U.S. markets open in 1 hour 50 minutes
F S&P 500
4,016.00 +33.00 (+0.83%) F Dow Jones
32,736.00 +280.00 (+0.86%) F Nasdaq
12,767.50 +79.00 (+0.62%) E-mini Russell 2000 Index Futur
1,786.90 +26.20 (+1.49%) Petróleo
67.79 +0.15 (+0.22%) Oro
1,972.60 -10.20 (-0.51%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Antes de la apertura del mercado:
Golpe:290.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230331C00290000 | 2023-03-17 12:28PM EDT | 2023-03-31 | 40.15 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| LLY230406C00290000 | 2023-03-20 1:11PM EDT | 2023-04-06 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY230421C00290000 | 2023-03-20 2:26PM EDT | 2023-04-21 | 45.03 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| LLY230519C00290000 | 2023-03-17 12:01PM EDT | 2023-05-19 | 44.94 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| LLY230616C00290000 | 2023-03-16 12:50PM EDT | 2023-06-16 | 49.90 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| LLY230721C00290000 | 2023-03-07 1:18PM EDT | 2023-07-21 | 37.37 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| LLY230915C00290000 | 2023-02-14 4:59PM EDT | 2023-09-15 | 72.80 | 54.65 | 57.35 | 0.00 | - | 1 | 7 | 35.45% |
| LLY240119C00290000 | 2023-03-17 9:53AM EDT | 2024-01-19 | 66.03 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 0.00% |
| LLY240621C00290000 | 2023-02-16 12:00PM EDT | 2024-06-21 | 76.63 | 69.70 | 72.90 | 0.00 | - | 1 | 2 | 34.65% |
| LLY250117C00290000 | 2023-02-15 4:50PM EDT | 2025-01-17 | 87.90 | 77.45 | 80.90 | 0.00 | - | 1 | 17 | 33.85% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230324P00290000 | 2023-03-17 9:38AM EDT | 2023-03-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 25.00% |
| LLY230331P00290000 | 2023-03-20 3:01PM EDT | 2023-03-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 12.50% |
| LLY230406P00290000 | 2023-03-13 2:30PM EDT | 2023-04-06 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| LLY230414P00290000 | 2023-03-20 10:48AM EDT | 2023-04-14 | 0.97 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 12.50% |
| LLY230421P00290000 | 2023-03-20 2:10PM EDT | 2023-04-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 78 | 719 | 12.50% |
| LLY230428P00290000 | 2023-03-09 10:30AM EDT | 2023-04-28 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LLY230519P00290000 | 2023-03-20 2:57PM EDT | 2023-05-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 198 | 696 | 6.25% |
| LLY230616P00290000 | 2023-03-20 2:26PM EDT | 2023-06-16 | 5.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1,730 | 6.25% |
| LLY230721P00290000 | 2023-03-20 1:18PM EDT | 2023-07-21 | 7.42 | 0.00 | 0.00 | 0.00 | - | 10 | 1,105 | 6.25% |
| LLY230915P00290000 | 2023-03-15 9:40AM EDT | 2023-09-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 67 | 151 | 3.13% |
| LLY231020P00290000 | 2023-02-17 11:40AM EDT | 2023-10-20 | 13.75 | 12.05 | 13.90 | 0.00 | - | 8 | 7 | 32.62% |
| LLY240119P00290000 | 2023-03-20 11:36AM EDT | 2024-01-19 | 16.40 | 0.00 | 0.00 | 0.00 | - | 10 | 547 | 3.13% |
| LLY240621P00290000 | 2023-03-07 3:54PM EDT | 2024-06-21 | 25.25 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 3.13% |
| LLY250117P00290000 | 2023-03-07 3:26PM EDT | 2025-01-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 1.56% |
© 2023 Yahoo. Todos los derechos reservados.
