Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY231020C00290000 | 2023-04-17 12:45PM EDT | 2023-10-20 | 92.72 | 152.10 | 155.50 | 0.00 | - | - | 1 | 0.00% |
LLY231117C00290000 | 2023-07-27 10:01AM EDT | 2023-11-17 | 168.12 | 264.85 | 269.00 | 0.00 | - | - | 3 | 144.09% |
LLY240119C00290000 | 2023-08-30 12:45PM EDT | 2024-01-19 | 265.15 | 256.55 | 260.95 | 0.00 | - | 2 | 114 | 73.23% |
LLY240621C00290000 | 2023-07-11 1:51PM EDT | 2024-06-21 | 165.60 | 240.50 | 244.50 | 0.00 | - | 3 | 9 | 0.00% |
LLY250117C00290000 | 2023-08-25 1:13PM EDT | 2025-01-17 | 283.93 | 277.00 | 281.00 | 0.00 | - | 2 | 17 | 59.04% |
LLY260116C00290000 | 2023-09-18 11:24AM EDT | 2026-01-16 | 313.60 | 282.00 | 286.00 | 0.00 | - | 1 | 1 | 49.06% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY231020P00290000 | 2023-09-13 3:48PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 97 | 78.91% |
LLY231117P00290000 | 2023-09-22 3:39PM EDT | 2023-11-17 | 0.08 | 0.01 | 1.32 | 0.00 | - | 1 | 24 | 78.64% |
LLY240119P00290000 | 2023-09-27 10:33AM EDT | 2024-01-19 | 0.28 | 0.20 | 1.00 | 0.00 | - | 5 | 569 | 51.83% |
LLY240621P00290000 | 2023-08-23 2:02PM EDT | 2024-06-21 | 1.35 | 0.15 | 3.55 | 0.00 | - | 2 | 60 | 45.86% |
LLY250117P00290000 | 2023-09-27 3:10PM EDT | 2025-01-17 | 4.10 | 1.50 | 5.50 | 0.00 | - | 13 | 105 | 37.85% |
LLY251219P00290000 | 2023-09-22 12:04PM EDT | 2025-12-19 | 6.67 | 7.15 | 7.90 | 0.00 | - | 5 | 7 | 31.74% |
LLY260116P00290000 | 2023-09-22 12:04PM EDT | 2026-01-16 | 6.84 | 7.20 | 8.20 | 0.00 | - | 5 | 7 | 31.52% |