Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY231020C00300000 | 2023-09-11 11:40AM EDT | 2023-10-20 | 299.47 | 249.60 | 253.60 | 0.00 | - | 2 | 16 | 109.91% |
LLY231027C00300000 | 2023-09-11 9:45AM EDT | 2023-10-27 | 292.00 | 250.40 | 254.05 | 0.00 | - | - | 1 | 106.23% |
LLY231117C00300000 | 2023-08-08 9:35AM EDT | 2023-11-17 | 223.60 | 264.75 | 268.35 | 0.00 | - | 2 | 2 | 143.85% |
LLY240119C00300000 | 2023-09-22 3:18PM EDT | 2024-01-19 | 257.78 | 253.40 | 257.00 | +4.88 | +1.93% | 9 | 456 | 70.54% |
LLY240621C00300000 | 2023-09-15 2:18PM EDT | 2024-06-21 | 291.70 | 259.15 | 262.50 | 0.00 | - | 1 | 11 | 56.92% |
LLY250117C00300000 | 2023-09-21 3:05PM EDT | 2025-01-17 | 269.68 | 268.00 | 272.75 | 0.00 | - | 12 | 244 | 52.63% |
LLY251219C00300000 | 2023-08-30 2:24PM EDT | 2025-12-19 | 280.75 | 279.00 | 283.50 | 0.00 | - | 1 | 9 | 49.05% |
LLY260116C00300000 | 2023-09-15 1:46PM EDT | 2026-01-16 | 314.85 | 280.00 | 284.50 | 0.00 | - | - | 20 | 48.84% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY231020P00300000 | 2023-09-15 11:37AM EDT | 2023-10-20 | 0.04 | 0.00 | 0.03 | 0.00 | - | 2 | 1,337 | 68.75% |
LLY231117P00300000 | 2023-09-22 11:46AM EDT | 2023-11-17 | 0.01 | 0.04 | 0.17 | -0.10 | -90.91% | 1 | 242 | 57.91% |
LLY240119P00300000 | 2023-09-22 2:45PM EDT | 2024-01-19 | 0.32 | 0.24 | 0.59 | -0.03 | -8.57% | 5 | 1,293 | 48.88% |
LLY240621P00300000 | 2023-09-15 3:38PM EDT | 2024-06-21 | 0.81 | 0.44 | 3.40 | 0.00 | - | 1 | 235 | 43.52% |
LLY250117P00300000 | 2023-09-21 11:25AM EDT | 2025-01-17 | 4.00 | 2.00 | 5.00 | 0.00 | - | 1 | 188 | 35.61% |
LLY251219P00300000 | 2023-09-15 2:05PM EDT | 2025-12-19 | 6.99 | 7.20 | 8.55 | 0.00 | - | 3 | 33 | 31.26% |
LLY260116P00300000 | 2023-09-22 1:40PM EDT | 2026-01-16 | 7.60 | 7.40 | 8.80 | -0.90 | -10.59% | 13 | 18 | 30.97% |