U.S. markets open in 7 hours 17 minutes
F S&P 500
4,066.00 +8.50 (+0.21%) F Dow Jones
32,962.00 +59.00 (+0.18%) F Nasdaq
12,978.50 +13.50 (+0.10%) E-mini Russell 2000 Index Futur
1,787.50 +3.20 (+0.18%) Petróleo
73.13 +0.16 (+0.22%) Oro
1,965.20 -1.70 (-0.09%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:300.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230331C00300000 | 2023-03-24 12:11PM EDT | 2023-03-31 | 36.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY230406C00300000 | 2023-03-24 9:39AM EDT | 2023-04-06 | 31.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY230414C00300000 | 2023-03-08 11:08AM EDT | 2023-04-14 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY230421C00300000 | 2023-03-28 9:59AM EDT | 2023-04-21 | 39.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LLY230519C00300000 | 2023-03-22 9:51AM EDT | 2023-05-19 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY230616C00300000 | 2023-03-29 1:49PM EDT | 2023-06-16 | 44.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LLY230721C00300000 | 2023-03-24 11:55AM EDT | 2023-07-21 | 47.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LLY230915C00300000 | 2023-03-29 3:49PM EDT | 2023-09-15 | 52.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY231020C00300000 | 2023-03-22 10:07AM EDT | 2023-10-20 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240119C00300000 | 2023-03-29 11:05AM EDT | 2024-01-19 | 63.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240621C00300000 | 2023-03-29 11:05AM EDT | 2024-06-21 | 71.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY250117C00300000 | 2023-03-29 11:04AM EDT | 2025-01-17 | 80.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230331P00300000 | 2023-03-28 10:10AM EDT | 2023-03-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| LLY230406P00300000 | 2023-03-29 3:46PM EDT | 2023-04-06 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY230414P00300000 | 2023-03-27 3:09PM EDT | 2023-04-14 | 0.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LLY230421P00300000 | 2023-03-29 3:44PM EDT | 2023-04-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| LLY230428P00300000 | 2023-03-28 10:32AM EDT | 2023-04-28 | 2.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LLY230505P00300000 | 2023-03-24 9:39AM EDT | 2023-05-05 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LLY230519P00300000 | 2023-03-29 2:31PM EDT | 2023-05-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| LLY230616P00300000 | 2023-03-29 11:38AM EDT | 2023-06-16 | 6.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LLY230721P00300000 | 2023-03-29 2:00PM EDT | 2023-07-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LLY230915P00300000 | 2023-03-28 12:43PM EDT | 2023-09-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LLY231020P00300000 | 2023-03-22 1:37PM EDT | 2023-10-20 | 14.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LLY240119P00300000 | 2023-03-28 2:22PM EDT | 2024-01-19 | 18.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| LLY240621P00300000 | 2023-03-24 10:08AM EDT | 2024-06-21 | 24.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LLY250117P00300000 | 2023-03-29 3:45PM EDT | 2025-01-17 | 27.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
© 2023 Yahoo. Todos los derechos reservados.
