Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY231020C00320000 | 2023-08-10 3:14PM EDT | 2023-10-20 | 208.20 | 267.05 | 270.20 | 0.00 | - | 154 | 310 | 273.15% |
LLY231117C00320000 | 2023-08-28 10:02AM EDT | 2023-11-17 | 236.81 | 231.10 | 234.30 | 0.00 | - | 6 | 2 | 87.72% |
LLY240119C00320000 | 2023-08-10 1:45PM EDT | 2024-01-19 | 208.47 | 271.00 | 274.25 | 0.00 | - | 1 | 324 | 134.65% |
LLY240419C00320000 | 2023-08-18 9:34AM EDT | 2024-04-19 | 231.34 | 263.50 | 266.80 | 0.00 | - | 1 | 1 | 92.65% |
LLY240621C00320000 | 2023-08-28 10:02AM EDT | 2024-06-21 | 246.50 | 240.00 | 243.15 | 0.00 | - | 6 | 20 | 54.66% |
LLY250117C00320000 | 2023-08-08 1:30PM EDT | 2025-01-17 | 218.00 | 274.25 | 278.00 | 0.00 | - | 16 | 40 | 68.90% |
LLY251219C00320000 | 2023-08-28 9:31AM EDT | 2025-12-19 | 269.00 | 263.80 | 267.50 | 0.00 | - | 2 | 2 | 48.07% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY231020P00320000 | 2023-09-15 11:37AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 193 | 64.06% |
LLY231117P00320000 | 2023-09-11 9:35AM EDT | 2023-11-17 | 0.07 | 0.03 | 0.52 | 0.00 | - | 2 | 13 | 59.08% |
LLY240119P00320000 | 2023-09-21 2:56PM EDT | 2024-01-19 | 0.39 | 0.25 | 0.70 | 0.00 | - | 2 | 682 | 45.53% |
LLY240419P00320000 | 2023-08-24 10:15AM EDT | 2024-04-19 | 1.31 | 0.33 | 3.35 | 0.00 | - | 1 | 1 | 45.03% |
LLY240621P00320000 | 2023-09-25 12:54PM EDT | 2024-06-21 | 1.90 | 1.09 | 2.39 | -0.54 | -22.13% | 6 | 91 | 36.84% |
LLY250117P00320000 | 2023-09-25 10:03AM EDT | 2025-01-17 | 5.65 | 4.35 | 5.65 | +0.10 | +1.80% | 1 | 184 | 33.35% |
LLY251219P00320000 | 2023-09-25 12:15PM EDT | 2025-12-19 | 10.14 | 8.00 | 12.40 | +0.57 | +5.96% | 1 | 72 | 31.73% |
LLY260116P00320000 | 2023-09-12 12:43PM EDT | 2026-01-16 | 9.77 | 9.65 | 12.50 | 0.00 | - | - | 1 | 31.28% |