Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240621C00320000 | 2024-02-08 12:56PM EDT | 2024-06-21 | 422.90 | 442.90 | 448.35 | 0.00 | - | 3 | 12 | 139.75% |
LLY240719C00320000 | 2024-02-09 2:55PM EDT | 2024-07-19 | 422.30 | 444.25 | 451.65 | 0.00 | - | 5 | 5 | 120.77% |
LLY240920C00320000 | 2024-02-01 3:22PM EDT | 2024-09-20 | 344.72 | 467.95 | 473.85 | 0.00 | - | - | 1 | 135.25% |
LLY250117C00320000 | 2024-05-01 12:17PM EDT | 2025-01-17 | 466.00 | 449.60 | 453.25 | 0.00 | - | 4 | 48 | 71.20% |
LLY251219C00320000 | 2024-03-15 10:11AM EDT | 2025-12-19 | 452.71 | 449.00 | 459.00 | 0.00 | - | 1 | 2 | 54.59% |
LLY260116C00320000 | 2024-01-19 12:49PM EDT | 2026-01-16 | 334.02 | 482.00 | 491.00 | 0.00 | - | 3 | 5 | 73.86% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240621P00320000 | 2024-04-30 12:41PM EDT | 2024-06-21 | 0.07 | 0.01 | 0.52 | 0.00 | - | 1 | 101 | 98.44% |
LLY240719P00320000 | 2024-02-23 10:45AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.92 | 0.00 | - | 5 | 66 | 81.59% |
LLY240920P00320000 | 2024-04-19 2:45PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.56 | 0.00 | - | 1 | 4 | 56.10% |
LLY250117P00320000 | 2024-04-30 9:32AM EDT | 2025-01-17 | 0.82 | 0.39 | 0.95 | 0.00 | - | 1 | 161 | 47.49% |
LLY251219P00320000 | 2024-02-20 11:08AM EDT | 2025-12-19 | 3.59 | 0.00 | 7.50 | 0.00 | - | 1 | 81 | 44.75% |
LLY260116P00320000 | 2024-04-30 9:34AM EDT | 2026-01-16 | 3.10 | 2.00 | 7.50 | 0.00 | - | 1 | 6 | 43.72% |