U.S. markets open in 7 hours 14 minutes
F S&P 500
4,065.50 +8.00 (+0.20%) F Dow Jones
32,961.00 +58.00 (+0.18%) F Nasdaq
12,977.25 +12.25 (+0.09%) E-mini Russell 2000 Index Futur
1,787.40 +3.10 (+0.17%) Petróleo
73.13 +0.16 (+0.22%) Oro
1,965.80 -1.10 (-0.06%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:320.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230331C00320000 | 2023-03-28 9:57AM EDT | 2023-03-31 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY230406C00320000 | 2023-03-28 9:48AM EDT | 2023-04-06 | 18.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY230414C00320000 | 2023-03-22 10:06AM EDT | 2023-04-14 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY230421C00320000 | 2023-03-29 3:08PM EDT | 2023-04-21 | 18.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| LLY230428C00320000 | 2023-03-13 11:28AM EDT | 2023-04-28 | 19.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY230519C00320000 | 2023-03-28 9:33AM EDT | 2023-05-19 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY230616C00320000 | 2023-03-29 3:25PM EDT | 2023-06-16 | 29.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LLY230721C00320000 | 2023-03-15 1:36PM EDT | 2023-07-21 | 31.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY230915C00320000 | 2023-03-29 11:03AM EDT | 2023-09-15 | 40.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY231020C00320000 | 2023-03-15 1:12PM EDT | 2023-10-20 | 38.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240119C00320000 | 2023-03-27 2:13PM EDT | 2024-01-19 | 48.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LLY240621C00320000 | 2023-03-17 3:39PM EDT | 2024-06-21 | 54.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY250117C00320000 | 2023-03-29 3:46PM EDT | 2025-01-17 | 65.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230331P00320000 | 2023-03-29 2:04PM EDT | 2023-03-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| LLY230406P00320000 | 2023-03-29 3:46PM EDT | 2023-04-06 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY230414P00320000 | 2023-03-29 3:16PM EDT | 2023-04-14 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LLY230421P00320000 | 2023-03-29 3:47PM EDT | 2023-04-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
| LLY230428P00320000 | 2023-03-28 3:49PM EDT | 2023-04-28 | 4.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| LLY230519P00320000 | 2023-03-29 2:24PM EDT | 2023-05-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| LLY230616P00320000 | 2023-03-29 3:59PM EDT | 2023-06-16 | 12.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| LLY230721P00320000 | 2023-03-29 1:19PM EDT | 2023-07-21 | 13.70 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 1.56% |
| LLY230915P00320000 | 2023-03-28 2:47PM EDT | 2023-09-15 | 17.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| LLY231020P00320000 | 2023-03-15 2:08PM EDT | 2023-10-20 | 23.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LLY240119P00320000 | 2023-03-29 3:45PM EDT | 2024-01-19 | 22.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LLY240621P00320000 | 2023-03-29 10:50AM EDT | 2024-06-21 | 29.35 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.78% |
| LLY250117P00320000 | 2023-03-21 12:42PM EDT | 2025-01-17 | 37.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2023 Yahoo. Todos los derechos reservados.
