U.S. markets open in 1 hour 58 minutes
F S&P 500
4,013.00 +30.00 (+0.75%) F Dow Jones
32,726.00 +270.00 (+0.83%) F Nasdaq
12,753.00 +64.50 (+0.51%) E-mini Russell 2000 Index Futur
1,785.60 +24.90 (+1.41%) Petróleo
68.00 +0.36 (+0.53%) Oro
1,973.00 -9.80 (-0.49%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Antes de la apertura del mercado:
Golpe:330.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230324C00330000 | 2023-03-20 3:59PM EDT | 2023-03-24 | 6.10 | 0.00 | 0.00 | 0.00 | - | 50 | 187 | 0.00% |
| LLY230331C00330000 | 2023-03-20 3:55PM EDT | 2023-03-31 | 7.90 | 0.00 | 0.00 | 0.00 | - | 326 | 592 | 0.00% |
| LLY230406C00330000 | 2023-03-20 9:50AM EDT | 2023-04-06 | 9.52 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| LLY230414C00330000 | 2023-03-17 2:27PM EDT | 2023-04-14 | 10.47 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| LLY230421C00330000 | 2023-03-20 3:58PM EDT | 2023-04-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 69 | 1,010 | 0.00% |
| LLY230428C00330000 | 2023-03-20 12:12PM EDT | 2023-04-28 | 13.43 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| LLY230519C00330000 | 2023-03-20 3:54PM EDT | 2023-05-19 | 18.80 | 0.00 | 0.00 | 0.00 | - | 21 | 1,316 | 0.00% |
| LLY230616C00330000 | 2023-03-20 3:15PM EDT | 2023-06-16 | 22.05 | 0.00 | 0.00 | 0.00 | - | 28 | 1,189 | 0.00% |
| LLY230721C00330000 | 2023-03-20 3:44PM EDT | 2023-07-21 | 26.70 | 0.00 | 0.00 | 0.00 | - | 2 | 260 | 0.00% |
| LLY230915C00330000 | 2023-03-13 12:54PM EDT | 2023-09-15 | 24.95 | 0.00 | 0.00 | 0.00 | - | 12 | 229 | 0.00% |
| LLY231020C00330000 | 2023-03-17 12:30PM EDT | 2023-10-20 | 33.47 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| LLY240119C00330000 | 2023-03-20 10:37AM EDT | 2024-01-19 | 42.80 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 0.00% |
| LLY240621C00330000 | 2023-03-16 1:22PM EDT | 2024-06-21 | 49.60 | 0.00 | 0.00 | 0.00 | - | 8 | 57 | 0.00% |
| LLY250117C00330000 | 2023-03-17 9:33AM EDT | 2025-01-17 | 60.00 | 0.00 | 0.00 | 0.00 | - | 2 | 155 | 0.00% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230324P00330000 | 2023-03-20 2:56PM EDT | 2023-03-24 | 2.85 | 0.00 | 0.00 | 0.00 | - | 89 | 174 | 3.13% |
| LLY230331P00330000 | 2023-03-20 11:58AM EDT | 2023-03-31 | 5.30 | 0.00 | 0.00 | 0.00 | - | 39 | 125 | 1.56% |
| LLY230406P00330000 | 2023-03-20 2:57PM EDT | 2023-04-06 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 1.56% |
| LLY230414P00330000 | 2023-03-16 10:55AM EDT | 2023-04-14 | 8.86 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| LLY230421P00330000 | 2023-03-20 3:59PM EDT | 2023-04-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 36 | 1,229 | 0.78% |
| LLY230428P00330000 | 2023-03-17 3:31PM EDT | 2023-04-28 | 12.05 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.78% |
| LLY230519P00330000 | 2023-03-20 1:26PM EDT | 2023-05-19 | 13.75 | 0.00 | 0.00 | 0.00 | - | 8 | 160 | 0.78% |
| LLY230616P00330000 | 2023-03-20 2:30PM EDT | 2023-06-16 | 17.35 | 0.00 | 0.00 | 0.00 | - | 43 | 770 | 0.78% |
| LLY230721P00330000 | 2023-03-17 10:01AM EDT | 2023-07-21 | 21.53 | 0.00 | 0.00 | 0.00 | - | 3 | 232 | 0.39% |
| LLY230915P00330000 | 2023-03-20 9:52AM EDT | 2023-09-15 | 24.21 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 0.39% |
| LLY231020P00330000 | 2023-03-20 9:38AM EDT | 2023-10-20 | 25.75 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.39% |
| LLY240119P00330000 | 2023-03-20 1:26PM EDT | 2024-01-19 | 30.00 | 0.00 | 0.00 | 0.00 | - | 4 | 806 | 0.39% |
| LLY240621P00330000 | 2023-03-09 4:35PM EDT | 2024-06-21 | 40.85 | 0.00 | 0.00 | 0.00 | - | 8 | 44 | 0.20% |
| LLY250117P00330000 | 2023-03-13 11:00AM EDT | 2025-01-17 | 42.75 | 0.00 | 0.00 | 0.00 | - | 29 | 36 | 0.20% |
© 2023 Yahoo. Todos los derechos reservados.
