Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY231020C00330000 | 2023-09-18 12:34PM EDT | 2023-10-20 | 245.85 | 219.60 | 222.05 | 0.00 | - | 8 | 66 | 98.12% |
LLY231117C00330000 | 2023-08-08 9:33AM EDT | 2023-11-17 | 187.00 | 235.10 | 238.90 | 0.00 | - | - | 1 | 131.40% |
LLY240119C00330000 | 2023-09-18 11:35AM EDT | 2024-01-19 | 249.50 | 223.10 | 225.95 | 0.00 | - | 1 | 114 | 61.88% |
LLY240621C00330000 | 2023-08-21 9:57AM EDT | 2024-06-21 | 235.60 | 253.95 | 256.25 | 0.00 | - | 1 | 682 | 77.59% |
LLY250117C00330000 | 2023-08-24 1:11PM EDT | 2025-01-17 | 243.60 | 242.85 | 247.00 | 0.00 | - | 1 | 107 | 50.57% |
LLY251219C00330000 | 2023-09-11 3:50PM EDT | 2025-12-19 | 300.64 | 254.15 | 259.00 | 0.00 | - | 5 | 10 | 46.82% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY231020P00330000 | 2023-09-25 10:22AM EDT | 2023-10-20 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 263 | 62.11% |
LLY231117P00330000 | 2023-09-20 3:31PM EDT | 2023-11-17 | 0.18 | 0.06 | 0.53 | 0.00 | - | 1 | 71 | 56.54% |
LLY240119P00330000 | 2023-09-25 12:33PM EDT | 2024-01-19 | 0.37 | 0.42 | 0.67 | -0.02 | -5.13% | 1 | 1,309 | 42.97% |
LLY240621P00330000 | 2023-08-24 10:43AM EDT | 2024-06-21 | 2.82 | 1.10 | 2.60 | 0.00 | - | 5 | 314 | 35.65% |
LLY250117P00330000 | 2023-09-07 3:47PM EDT | 2025-01-17 | 5.00 | 5.90 | 6.20 | 0.00 | - | 1 | 118 | 32.54% |
LLY251219P00330000 | 2023-09-08 3:42PM EDT | 2025-12-19 | 11.20 | 10.25 | 11.70 | -0.29 | -2.52% | 3 | 6 | 29.79% |
LLY260116P00330000 | 2023-09-21 3:49PM EDT | 2026-01-16 | 11.65 | 10.40 | 12.95 | 0.00 | - | 3 | 2 | 30.23% |