U.S. markets open in 4 hours 40 minutes
F S&P 500
5,119.00 +36.75 (+0.72%) F Dow Jones
38,362.00 +74.00 (+0.19%) F Nasdaq
17,741.75 +174.25 (+0.99%) E-mini Russell 2000 Index Futur
1,994.20 +1.00 (+0.05%) Petróleo
83.80 +0.23 (+0.28%) Oro
2,359.60 +17.10 (+0.73%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:410.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.19 | 0.00 | - | 3 | 2 |
| 346.80 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.34 | 0.00 | - | 10 | 0 |
| 185.70 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.09 | 0.00 | - | 4 | 23 |
| - | - | - | - | - | 2024-08-16 | 0.55 | 0.00 | - | 3 | 0 |
| 190.30 | 0.00 | - | - | 1 | 2024-09-20 | 1.11 | 0.00 | - | 20 | 96 |
| - | - | - | - | - | 2024-10-18 | 1.33 | 0.00 | - | 20 | 72 |
| 403.64 | 0.00 | - | 5 | 57 | 2025-01-17 | 2.18 | 0.00 | - | 25 | 2,417 |
| - | - | - | - | - | 2025-06-20 | 5.65 | 0.00 | - | 1 | 1 |
| 349.55 | 0.00 | - | 5 | 0 | 2025-12-19 | 9.32 | 0.00 | - | 1 | 0 |
| 259.43 | 0.00 | - | 9 | 9 | 2026-01-16 | 12.52 | 0.00 | - | 3 | 23 |
| 381.78 | 0.00 | - | - | 4 | 2026-12-18 | 12.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.