Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:450.00
Llamadas
6 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-06 | 0.04 | -0.04 | -50.00% | 3 | 47 |
| 89.70 | -10.30 | -10.30% | 1 | 384 | 2023-10-20 | 0.35 | 0.00 | - | 36 | 618 |
| - | - | - | - | - | 2023-10-27 | 0.50 | +0.01 | +2.04% | 1 | 1 |
| - | - | - | - | - | 2023-11-03 | 1.26 | 0.00 | - | 5 | 1 |
| 92.95 | -13.35 | -12.56% | 1 | 102 | 2023-11-17 | 2.25 | 0.00 | - | 2 | 269 |
| 111.60 | 0.00 | - | - | 1 | 2023-12-15 | 4.45 | +0.45 | +11.25% | 14 | 49 |
| 112.00 | 0.00 | - | 3 | 783 | 2024-01-19 | 6.05 | +0.50 | +9.01% | 33 | 760 |
| 163.29 | 0.00 | - | 7 | 14 | 2024-04-19 | 11.52 | 0.00 | - | 1 | 23 |
| 119.00 | -6.30 | -5.03% | 2 | 211 | 2024-06-21 | 16.70 | +1.85 | +12.46% | 2 | 114 |
| 149.12 | 0.00 | - | 1 | 82 | 2025-01-17 | 26.35 | +1.40 | +5.61% | 5 | 199 |
| 163.90 | -7.38 | -4.31% | 2 | 80 | 2025-12-19 | 36.95 | 0.00 | - | 1 | 48 |
| 160.65 | -10.77 | -6.28% | 8 | 10 | 2026-01-16 | 37.86 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. Todos los derechos reservados.
