Eli Lilly and Company (LLY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:26AM EDT. Mercado abierto.
Golpe:490.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503C00490000 | 2024-04-18 12:25PM EDT | 2024-05-03 | 261.14 | 241.65 | 247.50 | 0.00 | - | - | 10 | 131.54% |
| LLY240517C00490000 | 2024-04-19 2:48PM EDT | 2024-05-17 | 235.11 | 240.70 | 245.50 | 0.00 | - | 2 | 5 | 89.77% |
| LLY240621C00490000 | 2024-04-17 12:22PM EDT | 2024-06-21 | 263.00 | 245.80 | 250.20 | 0.00 | - | 1 | 55 | 66.53% |
| LLY240719C00490000 | 2024-02-12 3:23PM EDT | 2024-07-19 | 251.65 | 274.00 | 281.55 | 0.00 | - | 12 | 12 | 102.48% |
| LLY240920C00490000 | 2024-04-16 2:14PM EDT | 2024-09-20 | 271.25 | 252.75 | 258.25 | 0.00 | - | 1 | 13 | 53.53% |
| LLY250117C00490000 | 2024-02-23 10:43AM EDT | 2025-01-17 | 309.90 | 301.15 | 309.00 | 0.00 | - | 1 | 45 | 75.73% |
| LLY251219C00490000 | 2024-02-29 4:19PM EDT | 2025-12-19 | 315.85 | 333.00 | 341.00 | 0.00 | - | 1 | 4 | 63.35% |
| LLY260116C00490000 | 2024-02-28 12:59PM EDT | 2026-01-16 | 317.70 | 335.00 | 344.00 | 0.00 | - | 2 | 13 | 62.90% |
| LLY261218C00490000 | 2024-04-16 9:38AM EDT | 2026-12-18 | 336.28 | 318.00 | 326.95 | 0.00 | - | 2 | 6 | 46.83% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517P00490000 | 2024-04-09 12:24PM EDT | 2024-05-17 | 0.04 | 0.00 | 1.16 | 0.00 | - | 6 | 18 | 75.59% |
| LLY240621P00490000 | 2024-04-25 9:35AM EDT | 2024-06-21 | 0.57 | 0.36 | 1.50 | 0.00 | - | 1 | 493 | 50.33% |
| LLY240719P00490000 | 2024-03-26 1:46PM EDT | 2024-07-19 | 1.20 | 0.36 | 1.50 | 0.00 | - | 2 | 51 | 44.54% |
| LLY240920P00490000 | 2024-04-02 1:15PM EDT | 2024-09-20 | 2.72 | 2.00 | 4.30 | 0.00 | - | 10 | 102 | 41.44% |
| LLY241018P00490000 | 2024-03-11 10:45AM EDT | 2024-10-18 | 4.93 | 2.61 | 3.60 | 0.00 | - | 12 | 3 | 36.57% |
| LLY250117P00490000 | 2024-04-24 10:39AM EDT | 2025-01-17 | 6.68 | 5.10 | 7.00 | 0.00 | - | 1 | 345 | 34.63% |
| LLY250620P00490000 | 2024-04-19 11:42AM EDT | 2025-06-20 | 14.20 | 12.35 | 14.05 | 0.00 | - | 1 | 1 | 33.53% |
| LLY251219P00490000 | 2024-03-28 3:38PM EDT | 2025-12-19 | 18.05 | 16.05 | 22.95 | 0.00 | - | 1 | 56 | 33.05% |
| LLY260116P00490000 | 2024-02-29 11:29AM EDT | 2026-01-16 | 20.70 | 18.15 | 20.75 | 0.00 | - | 1 | 38 | 31.16% |
| LLY261218P00490000 | 2024-04-02 9:30AM EDT | 2026-12-18 | 30.05 | 28.00 | 36.20 | 0.00 | - | 3 | 5 | 31.20% |
© 2024 Yahoo. Todos los derechos reservados.