Eli Lilly and Company (LLY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:490.00
Llamadas
6 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.18 | 0.00 | - | 10 | 10 | 2023-10-06 | 0.66 | +0.13 | +24.53% | 56 | 63 |
| - | - | - | - | - | 2023-10-13 | 1.20 | +0.37 | +44.58% | 8 | 2 |
| 51.40 | -9.93 | -16.19% | 11 | 331 | 2023-10-20 | 1.62 | +0.03 | +1.89% | 33 | 391 |
| 108.57 | 0.00 | - | - | 1 | 2023-10-27 | 2.29 | +0.35 | +18.04% | 2 | 5 |
| 62.85 | 0.00 | - | 2 | 2 | 2023-11-03 | 5.05 | +1.35 | +36.49% | 2 | 3 |
| 66.34 | 0.00 | - | 2 | 171 | 2023-11-17 | 7.90 | +1.97 | +33.22% | 4 | 467 |
| 73.92 | 0.00 | - | 1 | 3 | 2023-12-15 | 10.35 | +1.20 | +13.11% | 9 | 33 |
| 67.82 | -6.67 | -8.95% | 5 | 392 | 2024-01-19 | 12.90 | +0.75 | +6.17% | 5 | 257 |
| 94.68 | 0.00 | - | 1 | 1 | 2024-04-19 | 22.05 | +2.50 | +12.79% | 3 | 35 |
| 118.46 | 0.00 | - | 1 | 63 | 2024-06-21 | 27.20 | +3.50 | +14.77% | 10 | 65 |
| 113.00 | -49.22 | -30.34% | 2 | 49 | 2025-01-17 | 39.60 | +10.80 | +37.50% | 2 | 162 |
| 68.11 | 0.00 | - | 1 | 3 | 2025-12-19 | 39.82 | 0.00 | - | 1 | 3 |
| 167.00 | 0.00 | - | 1 | 3 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
