U.S. markets closed
F S&P 500
5,124.00 +41.75 (+0.82%) F Dow Jones
38,329.00 +41.00 (+0.11%) F Nasdaq
17,770.00 +202.50 (+1.15%) E-mini Russell 2000 Index Futur
1,989.10 -4.10 (-0.21%) Petróleo
83.85 +0.28 (+0.34%) Oro
2,347.30 +4.80 (+0.20%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:490.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 261.14 | 0.00 | - | - | 10 | 2024-05-03 | - | - | - | - | - |
| 235.11 | 0.00 | - | 2 | 5 | 2024-05-17 | 0.04 | 0.00 | - | 6 | 18 |
| 263.00 | 0.00 | - | 1 | 55 | 2024-06-21 | 0.57 | +0.07 | +14.00% | 1 | 494 |
| 251.65 | 0.00 | - | 12 | 12 | 2024-07-19 | 1.20 | 0.00 | - | 2 | 51 |
| 271.25 | 0.00 | - | 1 | 13 | 2024-09-20 | 2.72 | 0.00 | - | 10 | 102 |
| - | - | - | - | - | 2024-10-18 | 4.93 | 0.00 | - | 12 | 3 |
| 309.90 | 0.00 | - | 1 | 45 | 2025-01-17 | 6.68 | 0.00 | - | 1 | 345 |
| - | - | - | - | - | 2025-06-20 | 14.20 | 0.00 | - | 1 | 1 |
| 315.85 | 0.00 | - | 1 | 4 | 2025-12-19 | 18.05 | 0.00 | - | 1 | 56 |
| 317.70 | 0.00 | - | 2 | 13 | 2026-01-16 | 20.70 | 0.00 | - | 1 | 38 |
| 336.28 | 0.00 | - | 2 | 6 | 2026-12-18 | 30.05 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. Todos los derechos reservados.