Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:550.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510C00550000 | 2024-04-19 2:28PM EDT | 2024-05-10 | 179.35 | 181.20 | 187.45 | 0.00 | - | 10 | 10 | 74.07% |
| LLY240517C00550000 | 2024-03-12 9:51AM EDT | 2024-05-17 | 196.00 | 207.15 | 210.30 | 0.00 | - | 1 | 4 | 145.38% |
| LLY240621C00550000 | 2024-04-02 2:53PM EDT | 2024-06-21 | 221.16 | 185.05 | 191.80 | 0.00 | - | 1 | 98 | 52.87% |
| LLY240719C00550000 | 2024-04-25 11:41AM EDT | 2024-07-19 | 180.72 | 188.85 | 194.30 | 0.00 | - | 2 | 13 | 53.70% |
| LLY240920C00550000 | 2024-04-24 3:53PM EDT | 2024-09-20 | 199.00 | 196.20 | 203.55 | 0.00 | - | 1 | 29 | 50.20% |
| LLY250117C00550000 | 2024-04-25 11:52AM EDT | 2025-01-17 | 205.81 | 213.15 | 216.70 | 0.00 | - | 2 | 204 | 45.91% |
| LLY250321C00550000 | 2024-03-28 12:05PM EDT | 2025-03-21 | 273.45 | 219.80 | 226.10 | 0.00 | - | 3 | 3 | 46.36% |
| LLY251219C00550000 | 2024-04-23 11:56AM EDT | 2025-12-19 | 260.08 | 250.00 | 257.00 | 0.00 | - | 2 | 58 | 45.78% |
| LLY260116C00550000 | 2024-04-19 2:37PM EDT | 2026-01-16 | 248.00 | 252.50 | 260.00 | 0.00 | - | 1 | 61 | 45.81% |
| LLY261218C00550000 | 2024-03-22 2:12PM EDT | 2026-12-18 | 313.31 | 272.00 | 281.00 | 0.00 | - | 1 | 9 | 42.92% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517P00550000 | 2024-04-26 2:55PM EDT | 2024-05-17 | 0.19 | 0.16 | 0.21 | -0.01 | -5.00% | 11 | 140 | 50.10% |
| LLY240531P00550000 | 2024-04-17 2:09PM EDT | 2024-05-31 | 0.55 | 0.04 | 4.60 | 0.00 | - | - | 5 | 56.54% |
| LLY240621P00550000 | 2024-04-19 2:32PM EDT | 2024-06-21 | 1.45 | 1.21 | 1.74 | 0.00 | - | 1 | 368 | 42.26% |
| LLY240719P00550000 | 2024-04-26 3:48PM EDT | 2024-07-19 | 2.40 | 1.65 | 4.15 | -0.10 | -4.00% | 2 | 141 | 41.46% |
| LLY240816P00550000 | 2024-04-23 1:20PM EDT | 2024-08-16 | 3.80 | 4.30 | 5.25 | 0.00 | - | 2 | 14 | 38.02% |
| LLY240920P00550000 | 2024-04-24 1:51PM EDT | 2024-09-20 | 5.54 | 6.10 | 7.30 | 0.00 | - | 2 | 42 | 36.21% |
| LLY250117P00550000 | 2024-04-25 2:34PM EDT | 2025-01-17 | 14.10 | 13.05 | 13.80 | 0.00 | - | 7 | 1,595 | 32.69% |
| LLY250321P00550000 | 2024-04-24 10:18AM EDT | 2025-03-21 | 17.00 | 16.95 | 18.00 | 0.00 | - | 4 | 30 | 32.26% |
| LLY250620P00550000 | 2024-04-23 3:23PM EDT | 2025-06-20 | 21.10 | 22.30 | 24.40 | 0.00 | - | 10 | 30 | 32.09% |
| LLY251219P00550000 | 2024-04-23 3:25PM EDT | 2025-12-19 | 30.50 | 32.35 | 34.50 | 0.00 | - | 10 | 16 | 31.08% |
| LLY260116P00550000 | 2024-04-25 11:17AM EDT | 2026-01-16 | 35.70 | 33.20 | 35.80 | 0.00 | - | 3 | 233 | 30.89% |
| LLY261218P00550000 | 2024-04-24 10:55AM EDT | 2026-12-18 | 46.00 | 42.00 | 50.55 | 0.00 | - | 3 | 40 | 29.49% |
© 2024 Yahoo. Todos los derechos reservados.