U.S. markets open in 2 hours 55 minutes
F S&P 500
5,111.50 +20.00 (+0.39%) F Dow Jones
38,687.00 +305.00 (+0.79%) F Nasdaq
17,769.50 +119.75 (+0.68%) E-mini Russell 2000 Index Futur
2,024.70 -2.50 (-0.12%) Petróleo
79.12 +0.17 (+0.22%) Oro
2,308.20 -1.40 (-0.06%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:550.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 179.35 | 0.00 | - | 10 | 0 | 2024-05-10 | - | - | - | - | - |
| 196.00 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.55 | 0.00 | - | - | 0 |
| 226.35 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.32 | 0.00 | - | 6 | 0 |
| 180.72 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.67 | 0.00 | - | 2 | 0 |
| 198.40 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.68 | 0.00 | - | 1 | 0 |
| 199.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.14 | 0.00 | - | 1 | 0 |
| 265.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.80 | 0.00 | - | 13 | 0 |
| 273.45 | 0.00 | - | 3 | 3 | 2025-03-21 | 11.29 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-06-20 | 22.55 | 0.00 | - | 3 | 0 |
| 260.08 | 0.00 | - | 2 | 0 | 2025-12-19 | 30.50 | 0.00 | - | 10 | 0 |
| 248.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 26.84 | 0.00 | - | 1 | 0 |
| 313.31 | 0.00 | - | 1 | 9 | 2026-12-18 | 46.00 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Todos los derechos reservados.