U.S. markets open in 1 hour 48 minutes
F S&P 500
5,112.00 +20.50 (+0.40%) F Dow Jones
38,686.00 +304.00 (+0.79%) F Nasdaq
17,770.25 +120.50 (+0.68%) E-mini Russell 2000 Index Futur
2,023.90 -3.30 (-0.16%) Petróleo
79.26 +0.31 (+0.39%) Oro
2,306.80 -2.80 (-0.12%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:570.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 1 | 6 |
| 215.10 | 0.00 | - | 1 | 10 | 2024-05-10 | 0.46 | 0.00 | - | - | 1 |
| 219.13 | 0.00 | - | 2 | 22 | 2024-05-17 | 0.12 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 2024-05-24 | 0.77 | 0.00 | - | - | 1 |
| 225.00 | 0.00 | - | 3 | 98 | 2024-06-21 | 0.68 | 0.00 | - | 4 | 156 |
| 203.26 | 0.00 | - | 2 | 19 | 2024-07-19 | 2.83 | 0.00 | - | 2 | 151 |
| - | - | - | - | - | 2024-08-16 | 2.18 | 0.00 | - | 2 | 7 |
| 224.20 | 0.00 | - | 3 | 13 | 2024-09-20 | 8.10 | 0.00 | - | 1 | 64 |
| 214.09 | 0.00 | - | 1 | 103 | 2025-01-17 | 11.05 | 0.00 | - | 42 | 211 |
| - | - | - | - | - | 2025-03-21 | 13.60 | 0.00 | - | 1 | 40 |
| 202.78 | 0.00 | - | 1 | 4 | 2025-06-20 | 28.30 | 0.00 | - | 1 | 2 |
| 260.65 | 0.00 | - | 1 | 761 | 2025-12-19 | 31.30 | 0.00 | - | 1 | 50 |
| 263.64 | 0.00 | - | 2 | 40 | 2026-01-16 | 31.47 | 0.00 | - | 1 | 49 |
| 280.95 | 0.00 | - | 1 | 2 | 2026-12-18 | 44.86 | 0.00 | - | 80 | 82 |
© 2024 Yahoo. Todos los derechos reservados.