U.S. markets open in 2 hours 55 minutes
F S&P 500
5,111.50 +20.00 (+0.39%) F Dow Jones
38,687.00 +305.00 (+0.79%) F Nasdaq
17,769.50 +119.75 (+0.68%) E-mini Russell 2000 Index Futur
2,024.70 -2.50 (-0.12%) Petróleo
79.12 +0.17 (+0.22%) Oro
2,308.20 -1.40 (-0.06%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:580.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 159.45 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.19 | 0.00 | - | - | 0 |
| 196.15 | 0.00 | - | 54 | 0 | 2024-06-21 | 0.55 | 0.00 | - | 1 | 0 |
| 163.35 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.99 | 0.00 | - | 2 | 0 |
| 183.75 | 0.00 | - | - | 1 | 2024-08-16 | 2.90 | 0.00 | - | 5 | 0 |
| 190.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.75 | 0.00 | - | 1 | 0 |
| 224.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 6.00 | 0.00 | - | 3 | 0 |
| 214.37 | 0.00 | - | 3 | 0 | 2025-01-17 | 12.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-03-21 | 15.60 | 0.00 | - | 1 | 0 |
| 250.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 30.60 | 0.00 | - | 3 | 0 |
| 269.52 | 0.00 | - | 2 | 0 | 2025-12-19 | 38.85 | 0.00 | - | 2 | 36 |
| 235.09 | 0.00 | - | 2 | 0 | 2026-01-16 | 43.85 | 0.00 | - | 2 | 0 |
| 279.30 | 0.00 | - | 1 | 0 | 2026-12-18 | 47.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.