U.S. markets open in 3 hours 19 minutes
F S&P 500
5,109.75 +18.25 (+0.36%) F Dow Jones
38,683.00 +301.00 (+0.78%) F Nasdaq
17,761.50 +111.75 (+0.63%) E-mini Russell 2000 Index Futur
2,024.70 -2.50 (-0.12%) Petróleo
78.87 -0.08 (-0.10%) Oro
2,309.90 +0.30 (+0.01%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:600.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 186.00 | 0.00 | - | 4 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.14 | 0.00 | - | 4 | 0 |
| 181.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.70 | 0.00 | - | 300 | 0 |
| 191.49 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 138.16 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.22 | 0.00 | - | 12 | 0 |
| 186.47 | 0.00 | - | 9 | 0 | 2024-06-21 | 0.72 | 0.00 | - | 23 | 0 |
| 185.98 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.95 | 0.00 | - | 2 | 0 |
| 177.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 3.80 | 0.00 | - | 1 | 0 |
| 200.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 5.75 | 0.00 | - | 1 | 0 |
| 179.99 | 0.00 | - | 3 | 0 | 2024-10-18 | 7.30 | 0.00 | - | 1 | 0 |
| 201.25 | 0.00 | - | 5 | 0 | 2025-01-17 | 15.20 | 0.00 | - | 8 | 0 |
| 216.92 | 0.00 | - | 1 | 0 | 2025-03-21 | 17.65 | 0.00 | - | 1 | 0 |
| 231.99 | 0.00 | - | 2 | 0 | 2025-06-20 | 26.38 | 0.00 | - | 4 | 0 |
| 213.77 | 0.00 | - | 20 | 0 | 2025-12-19 | 36.00 | 0.00 | - | 2 | 0 |
| 249.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 38.00 | 0.00 | - | 16 | 0 |
| 287.00 | 0.00 | - | 7 | 0 | 2026-12-18 | 54.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.