Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 1 | 117 |
- | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 8 | 77 |
157.31 | 0.00 | - | 4 | 73 | 2024-05-17 | 0.15 | 0.00 | - | 1 | 238 |
- | - | - | - | - | 2024-05-24 | 0.25 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2024-05-31 | 2.17 | 0.00 | - | 1 | 2 |
160.95 | 0.00 | - | 4 | 302 | 2024-06-21 | 1.20 | 0.00 | - | 2 | 288 |
178.24 | 0.00 | - | 1 | 61 | 2024-07-19 | 2.28 | 0.00 | - | 1 | 148 |
187.49 | 0.00 | - | 5 | 5 | 2024-08-16 | 5.16 | 0.00 | - | 1 | 52 |
172.76 | 0.00 | - | 1 | 68 | 2024-09-20 | 7.83 | 0.00 | - | 3 | 58 |
- | - | - | - | - | 2024-10-18 | 9.10 | 0.00 | - | 12 | 18 |
177.00 | 0.00 | - | 7 | 283 | 2025-01-17 | 18.01 | 0.00 | - | 1 | 268 |
165.82 | 0.00 | - | 1 | 1 | 2025-03-21 | 23.36 | 0.00 | - | 2 | 51 |
- | - | - | - | - | 2025-06-20 | 38.30 | 0.00 | - | 2 | 127 |
206.50 | 0.00 | - | 1 | 34 | 2025-12-19 | 43.93 | 0.00 | - | 1 | 7 |
237.26 | 0.00 | - | 1 | 28 | 2026-01-16 | 56.15 | 0.00 | - | 2 | 311 |
260.90 | 0.00 | - | 1 | 2 | 2026-12-18 | 65.65 | 0.00 | - | 1 | 24 |