U.S. markets open in 8 hours 11 minutes
F S&P 500
5,104.25 +12.75 (+0.25%) F Dow Jones
38,606.00 +224.00 (+0.58%) F Nasdaq
17,749.50 +99.75 (+0.57%) E-mini Russell 2000 Index Futur
2,023.00 -4.20 (-0.21%) Petróleo
79.22 +0.27 (+0.34%) Oro
2,316.40 +6.80 (+0.29%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:640.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.00 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.03 | 0.00 | - | 7 | 0 |
| 97.35 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.10 | 0.00 | - | 10 | 0 |
| 136.64 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.23 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.54 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.89 | 0.00 | - | 3 | 0 |
| 136.83 | 0.00 | - | 6 | 0 | 2024-06-21 | 1.77 | 0.00 | - | 40 | 0 |
| 149.68 | 0.00 | - | 7 | 0 | 2024-07-19 | 4.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 7.58 | 0.00 | - | 1 | 0 |
| 126.25 | 0.00 | - | 1 | 0 | 2024-09-20 | 20.10 | 0.00 | - | 1 | 0 |
| 158.41 | 0.00 | - | 1 | 0 | 2024-10-18 | 11.35 | 0.00 | - | 2 | 0 |
| 182.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 23.05 | 0.00 | - | 1 | 0 |
| 192.05 | 0.00 | - | 1 | 0 | 2025-03-21 | 28.34 | 0.00 | - | 3 | 0 |
| 191.99 | 0.00 | - | - | 2 | 2025-06-20 | 44.75 | 0.00 | - | 32 | 0 |
| 227.00 | 0.00 | - | 1 | 23 | 2025-12-19 | 56.30 | 0.00 | - | 15 | 0 |
| 198.20 | 0.00 | - | 3 | 0 | 2026-01-16 | 63.00 | 0.00 | - | 2 | 0 |
| 267.44 | 0.00 | - | 5 | 0 | 2026-12-18 | 73.45 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.