U.S. markets open in 1 hour 26 minutes
F S&P 500
5,107.00 +15.50 (+0.30%) F Dow Jones
38,662.00 +280.00 (+0.73%) F Nasdaq
17,744.75 +95.00 (+0.54%) E-mini Russell 2000 Index Futur
2,021.70 -5.50 (-0.27%) Petróleo
79.30 +0.35 (+0.44%) Oro
2,306.10 -3.50 (-0.15%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:660.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.70 | 0.00 | - | 1 | 8 | 2024-05-03 | 0.02 | 0.00 | - | 91 | 421 |
| - | - | - | - | - | 2024-05-10 | 0.17 | 0.00 | - | 13 | 153 |
| 114.65 | 0.00 | - | 3 | 51 | 2024-05-17 | 0.36 | 0.00 | - | 7 | 242 |
| 130.00 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.78 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-05-31 | 0.98 | 0.00 | - | 5 | 43 |
| 104.63 | 0.00 | - | 137 | 159 | 2024-06-21 | 2.95 | 0.00 | - | 7 | 214 |
| 116.16 | 0.00 | - | 1 | 56 | 2024-07-19 | 5.75 | 0.00 | - | 10 | 59 |
| - | - | - | - | - | 2024-08-16 | 11.00 | 0.00 | - | 1 | 156 |
| 124.25 | 0.00 | - | 2 | 33 | 2024-09-20 | 11.30 | 0.00 | - | 4 | 144 |
| 110.45 | 0.00 | - | 6 | 3 | 2024-10-18 | 17.30 | 0.00 | - | 2 | 132 |
| 172.15 | 0.00 | - | 1 | 304 | 2025-01-17 | 29.00 | 0.00 | - | 9 | 244 |
| 139.96 | 0.00 | - | 1 | 10 | 2025-03-21 | 39.75 | 0.00 | - | 1 | 3 |
| 190.80 | 0.00 | - | 2 | 11 | 2025-06-20 | 42.51 | 0.00 | - | 1 | 18 |
| 177.00 | 0.00 | - | 5 | 84 | 2025-12-19 | 56.75 | 0.00 | - | 5 | 6 |
| 207.24 | 0.00 | - | 1 | 20 | 2026-01-16 | 56.32 | 0.00 | - | 1 | 200 |
| 251.01 | 0.00 | - | 1 | 18 | 2026-12-18 | 79.75 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.