Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240503P00665000 | 2024-05-01 10:15AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 450 | 50.00% |
LLY240510P00665000 | 2024-05-01 2:27PM EDT | 2024-05-10 | 0.39 | 0.00 | 0.00 | 0.00 | - | 31 | 40 | 25.00% |
LLY240517P00665000 | 2024-05-01 11:37AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 121 | 12.50% |
LLY240524P00665000 | 2024-04-30 10:18AM EDT | 2024-05-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | 7 | 35 | 12.50% |
LLY240531P00665000 | 2024-05-01 11:45AM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 12.50% |
LLY240607P00665000 | 2024-04-30 9:39AM EDT | 2024-06-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |