U.S. markets open in 4 hours 25 minutes
F S&P 500
5,108.75 +17.25 (+0.34%) F Dow Jones
38,651.00 +269.00 (+0.70%) F Nasdaq
17,762.50 +112.75 (+0.64%) E-mini Russell 2000 Index Futur
2,023.70 -3.50 (-0.17%) Petróleo
79.22 +0.27 (+0.34%) Oro
2,310.80 +1.20 (+0.05%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:680.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.25 | 0.00 | - | 13 | 0 | 2024-05-03 | 0.05 | 0.00 | - | 23 | 0 |
| 105.73 | 0.00 | - | - | 0 | 2024-05-10 | 0.18 | 0.00 | - | 15 | 0 |
| 97.33 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.80 | 0.00 | - | 223 | 0 |
| 97.88 | 0.00 | - | 15 | 0 | 2024-05-24 | 1.24 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.95 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-06-07 | 2.46 | 0.00 | - | 1 | 0 |
| 86.20 | 0.00 | - | 3 | 0 | 2024-06-21 | 5.30 | 0.00 | - | 43 | 0 |
| 107.25 | 0.00 | - | 5 | 0 | 2024-07-19 | 9.05 | 0.00 | - | 6 | 0 |
| 132.00 | 0.00 | - | 2 | 0 | 2024-08-16 | 14.50 | 0.00 | - | 2 | 0 |
| 119.88 | 0.00 | - | 1 | 0 | 2024-09-20 | 18.70 | 0.00 | - | 2 | 0 |
| 99.60 | 0.00 | - | 3 | 0 | 2024-10-18 | 22.09 | 0.00 | - | 11 | 0 |
| 134.57 | 0.00 | - | 1 | 0 | 2025-01-17 | 32.25 | 0.00 | - | 5 | 0 |
| 129.05 | 0.00 | - | 5 | 0 | 2025-03-21 | 42.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 54.80 | 0.00 | - | 3 | 0 |
| 197.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 59.70 | 0.00 | - | 6 | 12 |
| 198.20 | 0.00 | - | 1 | 46 | 2026-01-16 | 78.50 | 0.00 | - | 2 | 0 |
| 245.05 | 0.00 | - | 2 | 0 | 2026-12-18 | 75.00 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. Todos los derechos reservados.