U.S. markets open in 4 hours 26 minutes
F S&P 500
5,108.25 +16.75 (+0.33%) F Dow Jones
38,649.00 +267.00 (+0.70%) F Nasdaq
17,761.00 +111.25 (+0.63%) E-mini Russell 2000 Index Futur
2,023.70 -3.50 (-0.17%) Petróleo
79.18 +0.23 (+0.29%) Oro
2,310.20 +0.60 (+0.03%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:690.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.85 | 0.00 | - | 13 | 0 | 2024-05-03 | 0.02 | 0.00 | - | 18 | 0 |
| 50.20 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.29 | 0.00 | - | 2 | 0 |
| 88.58 | 0.00 | - | 3 | 0 | 2024-05-17 | 1.09 | 0.00 | - | 21 | 0 |
| 58.11 | 0.00 | - | 2 | 0 | 2024-05-24 | 1.94 | 0.00 | - | 39 | 0 |
| 94.00 | 0.00 | - | 1 | 0 | 2024-05-31 | 2.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 4.30 | 0.00 | - | 4 | 0 |
| 85.20 | 0.00 | - | 1 | 0 | 2024-06-21 | 6.56 | 0.00 | - | 29 | 0 |
| 74.55 | 0.00 | - | 10 | 0 | 2024-07-19 | 10.54 | 0.00 | - | 8 | 0 |
| 80.80 | 0.00 | - | 1 | 0 | 2024-08-16 | 16.35 | 0.00 | - | 8 | 0 |
| 118.00 | 0.00 | - | 3 | 0 | 2024-09-20 | 21.10 | 0.00 | - | 2 | 0 |
| 97.15 | 0.00 | - | 2 | 0 | 2024-10-18 | 21.70 | 0.00 | - | 5 | 0 |
| 149.33 | 0.00 | - | 2 | 0 | 2025-01-17 | 35.96 | 0.00 | - | 1 | 0 |
| 149.60 | 0.00 | - | - | 0 | 2025-03-21 | 40.70 | 0.00 | - | 1 | 0 |
| 164.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 49.70 | 0.00 | - | 13 | 0 |
| 65.66 | 0.00 | - | 25 | 19 | 2025-12-19 | - | - | - | - | - |
| 169.52 | 0.00 | - | 1 | 0 | 2026-01-16 | 67.05 | 0.00 | - | 1 | 0 |
| 195.70 | 0.00 | - | - | 1 | 2026-12-18 | 80.01 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.