Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240503C00695000 | 2024-04-29 9:30AM EDT | 2024-05-03 | 47.43 | 79.20 | 85.00 | 0.00 | - | 10 | 15 | 75.20% |
LLY240510C00695000 | 2024-04-30 1:59PM EDT | 2024-05-10 | 85.55 | 79.25 | 87.00 | 0.00 | - | 9 | 11 | 65.00% |
LLY240517C00695000 | 2024-04-25 12:39PM EDT | 2024-05-17 | 44.52 | 81.00 | 85.95 | 0.00 | - | - | 1 | 45.51% |
LLY240524C00695000 | 2024-04-19 12:15PM EDT | 2024-05-24 | 52.65 | 82.45 | 87.00 | 0.00 | - | 1 | 1 | 40.66% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240503P00695000 | 2024-05-01 2:33PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.10 | -0.07 | -87.50% | 11 | 322 | 58.98% |
LLY240510P00695000 | 2024-05-01 10:46AM EDT | 2024-05-10 | 0.49 | 0.13 | 0.92 | +0.02 | +4.26% | 18 | 65 | 42.04% |
LLY240517P00695000 | 2024-05-01 1:15PM EDT | 2024-05-17 | 0.54 | 0.59 | 0.96 | -0.45 | -45.45% | 17 | 227 | 31.79% |
LLY240524P00695000 | 2024-04-30 3:30PM EDT | 2024-05-24 | 1.68 | 0.66 | 2.49 | 0.00 | - | 13 | 11 | 32.87% |
LLY240531P00695000 | 2024-04-30 9:53AM EDT | 2024-05-31 | 1.91 | 1.52 | 2.76 | 0.00 | - | 3 | 10 | 29.56% |
LLY240607P00695000 | 2024-04-30 3:13PM EDT | 2024-06-07 | 3.77 | 2.36 | 3.95 | 0.00 | - | 32 | 35 | 29.40% |