U.S. markets open in 55 minutes
F S&P 500
5,110.00 +18.50 (+0.36%) F Dow Jones
38,666.00 +284.00 (+0.74%) F Nasdaq
17,760.25 +110.50 (+0.63%) E-mini Russell 2000 Index Futur
2,024.60 -2.60 (-0.13%) Petróleo
79.31 +0.36 (+0.46%) Oro
2,304.30 -5.30 (-0.23%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:700.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.22 | 0.00 | - | 13 | 127 | 2024-05-03 | 0.10 | 0.00 | - | 56 | 1,906 |
| 78.24 | 0.00 | - | 32 | 28 | 2024-05-10 | 0.45 | 0.00 | - | 57 | 90 |
| 60.00 | 0.00 | - | 23 | 267 | 2024-05-17 | 1.69 | 0.00 | - | 112 | 1,139 |
| 49.99 | 0.00 | - | 3 | 11 | 2024-05-24 | 2.42 | 0.00 | - | 21 | 71 |
| 84.78 | 0.00 | - | 3 | 21 | 2024-05-31 | 3.70 | 0.00 | - | 26 | 40 |
| 67.10 | 0.00 | - | 2 | 17 | 2024-06-07 | 5.25 | 0.00 | - | 10 | 12 |
| 80.00 | 0.00 | - | 21 | 510 | 2024-06-21 | 8.60 | 0.00 | - | 94 | 613 |
| 77.06 | 0.00 | - | 200 | 262 | 2024-07-19 | 12.71 | 0.00 | - | 12 | 683 |
| 88.00 | 0.00 | - | 5 | 178 | 2024-08-16 | 20.15 | 0.00 | - | 13 | 1,515 |
| 124.00 | 0.00 | - | 2 | 188 | 2024-09-20 | 24.80 | 0.00 | - | 3 | 231 |
| 115.00 | 0.00 | - | 2 | 26 | 2024-10-18 | 27.61 | 0.00 | - | 4 | 352 |
| 126.00 | 0.00 | - | 8 | 829 | 2025-01-17 | 41.00 | 0.00 | - | 12 | 777 |
| 143.15 | 0.00 | - | 4 | 9 | 2025-03-21 | 47.10 | 0.00 | - | 2 | 98 |
| 146.25 | 0.00 | - | 16 | 53 | 2025-06-20 | 54.35 | 0.00 | - | 3 | 232 |
| 155.30 | 0.00 | - | 3 | 98 | 2025-12-19 | 66.83 | 0.00 | - | 1 | 9 |
| 198.49 | 0.00 | - | 4 | 112 | 2026-01-16 | 68.55 | 0.00 | - | 7 | 149 |
| 240.50 | 0.00 | - | 1 | 93 | 2026-12-18 | 105.00 | 0.00 | - | 20 | 8 |
© 2024 Yahoo. Todos los derechos reservados.