U.S. markets open in 1 hour 58 minutes
F S&P 500
5,109.75 +18.25 (+0.36%) F Dow Jones
38,672.00 +290.00 (+0.76%) F Nasdaq
17,760.75 +111.00 (+0.63%) E-mini Russell 2000 Index Futur
2,024.00 -3.20 (-0.16%) Petróleo
79.20 +0.25 (+0.32%) Oro
2,307.50 -2.10 (-0.09%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:710.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.27 | 0.00 | - | 2 | 28 | 2024-05-03 | 0.05 | 0.00 | - | 31 | 292 |
| 72.00 | 0.00 | - | 3 | 11 | 2024-05-10 | 0.47 | 0.00 | - | 47 | 184 |
| 59.40 | 0.00 | - | 2 | 124 | 2024-05-17 | 2.50 | 0.00 | - | 71 | 512 |
| - | - | - | - | - | 2024-05-24 | 3.65 | 0.00 | - | 18 | 26 |
| 86.00 | 0.00 | - | 2 | 1 | 2024-05-31 | 5.23 | 0.00 | - | 59 | 36 |
| 75.69 | 0.00 | - | 1 | 11 | 2024-06-07 | 7.10 | 0.00 | - | 23 | 387 |
| 60.50 | 0.00 | - | 5 | 351 | 2024-06-21 | 10.75 | 0.00 | - | 43 | 456 |
| 85.67 | 0.00 | - | 1 | 76 | 2024-07-19 | 15.15 | 0.00 | - | 13 | 141 |
| 93.75 | 0.00 | - | 1 | 1 | 2024-08-16 | 19.20 | 0.00 | - | 96 | 150 |
| 84.50 | 0.00 | - | 1 | 136 | 2024-09-20 | 23.93 | 0.00 | - | 1 | 88 |
| 101.00 | 0.00 | - | 2 | 2 | 2024-10-18 | 31.90 | 0.00 | - | 6 | 48 |
| 115.00 | 0.00 | - | 3 | 180 | 2025-01-17 | 44.59 | 0.00 | - | 3 | 49 |
| 141.52 | 0.00 | - | 4 | 16 | 2025-03-21 | 54.20 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2025-06-20 | 66.15 | 0.00 | - | 7 | 7 |
| 169.00 | 0.00 | - | 2 | 23 | 2025-12-19 | 94.40 | 0.00 | - | 2 | 53 |
| 197.50 | 0.00 | - | 1 | 13 | 2026-01-16 | 72.55 | 0.00 | - | 1 | 16 |
| 217.99 | 0.00 | - | 1 | 0 | 2026-12-18 | 98.00 | 0.00 | - | 20 | 15 |
© 2024 Yahoo. Todos los derechos reservados.