U.S. markets open in 6 hours 55 minutes
F S&P 500
5,102.50 +11.00 (+0.22%) F Dow Jones
38,612.00 +230.00 (+0.60%) F Nasdaq
17,734.50 +84.75 (+0.48%) E-mini Russell 2000 Index Futur
2,021.80 -5.40 (-0.27%) Petróleo
79.13 +0.18 (+0.23%) Oro
2,310.50 +0.90 (+0.04%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:720.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.15 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.20 | 0.00 | - | 161 | 0 |
| 46.99 | 0.00 | - | 1 | 0 | 2024-05-10 | 1.20 | 0.00 | - | 154 | 0 |
| 42.75 | 0.00 | - | 5 | 0 | 2024-05-17 | 3.50 | 0.00 | - | 87 | 0 |
| 30.90 | 0.00 | - | 3 | 0 | 2024-05-24 | 6.10 | 0.00 | - | 6 | 0 |
| 58.55 | 0.00 | - | 3 | 0 | 2024-05-31 | 7.15 | 0.00 | - | 80 | 0 |
| 37.05 | 0.00 | - | - | 0 | 2024-06-07 | 9.97 | 0.00 | - | 19 | 0 |
| 73.05 | 0.00 | - | 75 | 0 | 2024-06-21 | 12.96 | 0.00 | - | 46 | 0 |
| 64.00 | 0.00 | - | 51 | 0 | 2024-07-19 | 18.50 | 0.00 | - | 24 | 0 |
| 72.00 | 0.00 | - | 5 | 0 | 2024-08-16 | 26.40 | 0.00 | - | 6 | 0 |
| 98.78 | 0.00 | - | 4 | 0 | 2024-09-20 | 28.32 | 0.00 | - | 13 | 0 |
| 100.08 | 0.00 | - | 7 | 0 | 2024-10-18 | 31.70 | 0.00 | - | 1 | 0 |
| 126.00 | 0.00 | - | 26 | 0 | 2025-01-17 | 48.45 | 0.00 | - | 4 | 0 |
| 142.51 | 0.00 | - | 1 | 0 | 2025-03-21 | 51.25 | 0.00 | - | 3 | 0 |
| 121.00 | 0.00 | - | - | 0 | 2025-06-20 | 70.35 | 0.00 | - | 4 | 0 |
| 184.62 | 0.00 | - | 1 | 0 | 2025-12-19 | 80.10 | 0.00 | - | 1 | 8 |
| 185.79 | 0.00 | - | 2 | 0 | 2026-01-16 | 76.60 | 0.00 | - | 5 | 0 |
| 216.35 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.