U.S. markets open in 4 hours 9 minutes
F S&P 500
5,075.00 +28.50 (+0.56%) F Dow Jones
38,198.00 +129.00 (+0.34%) F Nasdaq
17,573.75 +135.50 (+0.78%) E-mini Russell 2000 Index Futur
2,012.30 +22.60 (+1.14%) Petróleo
79.66 +0.66 (+0.84%) Oro
2,313.10 +2.10 (+0.09%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:725.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503C00725000 | 2024-05-01 2:41PM EDT | 2024-05-03 | 54.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LLY240510C00725000 | 2024-05-01 11:01AM EDT | 2024-05-10 | 54.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240517C00725000 | 2024-05-01 1:12PM EDT | 2024-05-17 | 52.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LLY240524C00725000 | 2024-04-30 11:30AM EDT | 2024-05-24 | 57.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LLY240531C00725000 | 2024-04-30 1:45PM EDT | 2024-05-31 | 61.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LLY240607C00725000 | 2024-04-26 2:33PM EDT | 2024-06-07 | 40.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503P00725000 | 2024-05-01 3:36PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| LLY240510P00725000 | 2024-05-01 3:54PM EDT | 2024-05-10 | 0.93 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| LLY240517P00725000 | 2024-05-01 3:31PM EDT | 2024-05-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| LLY240524P00725000 | 2024-05-01 3:23PM EDT | 2024-05-24 | 3.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LLY240531P00725000 | 2024-05-01 11:59AM EDT | 2024-05-31 | 6.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| LLY240607P00725000 | 2024-05-01 11:32AM EDT | 2024-06-07 | 7.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.