Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
26.18 | 0.00 | - | 17 | 343 | 2024-05-03 | 0.23 | 0.00 | - | 42 | 384 |
29.48 | 0.00 | - | 15 | 67 | 2024-05-10 | 2.60 | 0.00 | - | 92 | 209 |
32.80 | 0.00 | - | 11 | 473 | 2024-05-17 | 6.05 | 0.00 | - | 82 | 679 |
50.45 | 0.00 | - | 1 | 21 | 2024-05-24 | 9.00 | 0.00 | - | 8 | 43 |
55.73 | 0.00 | - | 1 | 30 | 2024-05-31 | 8.77 | 0.00 | - | 4 | 35 |
61.36 | 0.00 | - | 5 | 17 | 2024-06-07 | 12.91 | 0.00 | - | 7 | 17 |
46.44 | 0.00 | - | 22 | 323 | 2024-06-21 | 15.62 | 0.00 | - | 37 | 363 |
63.35 | 0.00 | - | 2 | 154 | 2024-07-19 | 21.45 | 0.00 | - | 15 | 189 |
74.80 | 0.00 | - | 2 | 24 | 2024-08-16 | 29.65 | 0.00 | - | 8 | 101 |
90.79 | 0.00 | - | 9 | 75 | 2024-09-20 | 30.65 | 0.00 | - | 3 | 185 |
94.30 | 0.00 | - | 5 | 42 | 2024-10-18 | 38.40 | 0.00 | - | 7 | 34 |
105.00 | 0.00 | - | 1 | 481 | 2025-01-17 | 51.96 | 0.00 | - | 3 | 512 |
122.00 | 0.00 | - | 10 | 32 | 2025-03-21 | 50.35 | 0.00 | - | 1 | 3 |
113.80 | 0.00 | - | 1 | 3 | 2025-06-20 | 81.40 | 0.00 | - | 2 | 19 |
172.00 | 0.00 | - | 5 | 23 | 2025-12-19 | 101.00 | 0.00 | - | 1 | 4 |
164.65 | 0.00 | - | 1 | 66 | 2026-01-16 | 80.30 | 0.00 | - | 4 | 21 |
197.00 | 0.00 | - | 10 | 5 | 2026-12-18 | 97.85 | 0.00 | - | 1 | 3 |