U.S. markets open in 2 hours 32 minutes
F S&P 500
5,111.00 +19.50 (+0.38%) F Dow Jones
38,688.00 +306.00 (+0.80%) F Nasdaq
17,764.50 +114.75 (+0.65%) E-mini Russell 2000 Index Futur
2,024.20 -3.00 (-0.15%) Petróleo
79.16 +0.21 (+0.27%) Oro
2,309.20 -0.40 (-0.02%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:740.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.60 | 0.00 | - | 15 | 0 | 2024-05-03 | 0.83 | 0.00 | - | 616 | 980 |
| 21.65 | 0.00 | - | 22 | 135 | 2024-05-10 | 4.97 | 0.00 | - | 216 | 233 |
| 28.06 | 0.00 | - | 11 | 868 | 2024-05-17 | 8.97 | 0.00 | - | 52 | 573 |
| 29.32 | 0.00 | - | 7 | 22 | 2024-05-24 | 10.50 | 0.00 | - | 7 | 58 |
| 48.90 | 0.00 | - | 1 | 32 | 2024-05-31 | 14.20 | 0.00 | - | 7 | 24 |
| 51.50 | 0.00 | - | 5 | 12 | 2024-06-07 | - | - | - | - | - |
| 41.60 | 0.00 | - | 6 | 511 | 2024-06-21 | 19.10 | 0.00 | - | 29 | 259 |
| 63.81 | 0.00 | - | 1 | 0 | 2024-07-19 | 26.00 | 0.00 | - | 19 | 179 |
| 61.95 | 0.00 | - | 6 | 36 | 2024-08-16 | 33.95 | 0.00 | - | 88 | 118 |
| 72.00 | 0.00 | - | 6 | 118 | 2024-09-20 | 36.51 | 0.00 | - | 1 | 953 |
| 91.82 | 0.00 | - | 1 | 11 | 2024-10-18 | 38.38 | 0.00 | - | 1 | 118 |
| 99.00 | 0.00 | - | 4 | 192 | 2025-01-17 | 53.40 | 0.00 | - | 11 | 0 |
| 106.00 | 0.00 | - | 1 | 9 | 2025-03-21 | 71.10 | 0.00 | - | 2 | 0 |
| 115.00 | 0.00 | - | 1 | 24 | 2025-06-20 | 87.95 | 0.00 | - | 1 | 2 |
| 168.50 | 0.00 | - | 2 | 41 | 2025-12-19 | 106.89 | 0.00 | - | - | 2 |
| 161.00 | 0.00 | - | 1 | 71 | 2026-01-16 | 101.16 | 0.00 | - | 1 | 6 |
| 211.50 | 0.00 | - | 1 | 22 | 2026-12-18 | 103.90 | 0.00 | - | 5 | 1 |
© 2024 Yahoo. Todos los derechos reservados.