Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240503C00755000 | 2024-05-01 3:32PM EDT | 2024-05-03 | 26.24 | 21.55 | 24.80 | -3.13 | -10.66% | 8 | 127 | 46.62% |
LLY240510C00755000 | 2024-05-01 3:32PM EDT | 2024-05-10 | 30.20 | 26.00 | 29.10 | +0.45 | +1.51% | 8 | 131 | 33.18% |
LLY240517C00755000 | 2024-04-30 3:07PM EDT | 2024-05-17 | 32.31 | 29.00 | 32.30 | -0.86 | -2.59% | 5 | 52 | 30.53% |
LLY240524C00755000 | 2024-04-30 9:41AM EDT | 2024-05-24 | 36.74 | 32.70 | 35.85 | 0.00 | - | 6 | 9 | 30.49% |
LLY240531C00755000 | 2024-04-30 2:17PM EDT | 2024-05-31 | 41.55 | 35.25 | 38.60 | 0.00 | - | 14 | 14 | 30.04% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240503P00755000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.85 | 0.71 | 1.12 | -0.72 | -45.86% | 276 | 271 | 32.89% |
LLY240510P00755000 | 2024-05-01 3:22PM EDT | 2024-05-10 | 4.71 | 3.85 | 4.80 | -2.74 | -36.78% | 10 | 75 | 26.80% |
LLY240517P00755000 | 2024-05-01 2:59PM EDT | 2024-05-17 | 7.30 | 7.30 | 8.45 | -0.90 | -10.98% | 133 | 73 | 26.86% |
LLY240524P00755000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 10.40 | 9.90 | 12.15 | -4.29 | -29.20% | 1 | 17 | 27.75% |
LLY240531P00755000 | 2024-05-01 11:25AM EDT | 2024-05-31 | 14.10 | 11.70 | 13.95 | +1.90 | +15.57% | 2 | 2 | 26.52% |