U.S. markets open in 3 hours 15 minutes
F S&P 500
5,112.75 +21.25 (+0.42%) F Dow Jones
38,698.00 +316.00 (+0.82%) F Nasdaq
17,775.50 +125.75 (+0.71%) E-mini Russell 2000 Index Futur
2,025.70 -1.50 (-0.07%) Petróleo
78.87 -0.08 (-0.10%) Oro
2,309.20 -0.40 (-0.02%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:760.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 1,439 | 0 | 2024-05-03 | 8.10 | 0.00 | - | 868 | 0 |
| 9.75 | 0.00 | - | 145 | 0 | 2024-05-10 | 13.05 | 0.00 | - | 186 | 0 |
| 13.65 | 0.00 | - | 407 | 0 | 2024-05-17 | 17.45 | 0.00 | - | 127 | 0 |
| 19.55 | 0.00 | - | 5 | 0 | 2024-05-24 | 21.10 | 0.00 | - | 48 | 0 |
| 22.00 | 0.00 | - | 14 | 0 | 2024-05-31 | 21.00 | 0.00 | - | 9 | 0 |
| 29.52 | 0.00 | - | 177 | 0 | 2024-06-21 | 29.75 | 0.00 | - | 104 | 0 |
| 38.03 | 0.00 | - | 144 | 0 | 2024-07-19 | 35.88 | 0.00 | - | 62 | 0 |
| 50.75 | 0.00 | - | 8 | 0 | 2024-08-16 | 43.30 | 0.00 | - | 16 | 0 |
| 59.20 | 0.00 | - | 59 | 0 | 2024-09-20 | 45.54 | 0.00 | - | 1 | 0 |
| 65.00 | 0.00 | - | 73 | 0 | 2024-10-18 | 51.75 | 0.00 | - | 6 | 0 |
| 87.50 | 0.00 | - | 5 | 0 | 2025-01-17 | 65.32 | 0.00 | - | 1 | 0 |
| 96.85 | 0.00 | - | 17 | 0 | 2025-03-21 | 72.85 | 0.00 | - | 4 | 0 |
| 106.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 80.60 | 0.00 | - | 1 | 0 |
| 155.58 | 0.00 | - | 8 | 0 | 2025-12-19 | 120.56 | 0.00 | - | - | 1 |
| 132.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 106.50 | 0.00 | - | 2 | 0 |
| 185.67 | 0.00 | - | 3 | 0 | 2026-12-18 | 113.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.