Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240503C00765000 | 2024-05-01 3:49PM EDT | 2024-05-03 | 16.04 | 12.45 | 16.10 | -4.96 | -23.62% | 74 | 394 | 39.69% |
LLY240510C00765000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 20.05 | 19.25 | 22.25 | -4.60 | -18.66% | 35 | 98 | 32.47% |
LLY240517C00765000 | 2024-05-01 10:02AM EDT | 2024-05-17 | 20.49 | 22.65 | 25.50 | -5.11 | -19.96% | 1 | 35 | 29.59% |
LLY240524C00765000 | 2024-04-30 12:48PM EDT | 2024-05-24 | 28.10 | 26.50 | 29.40 | +1.29 | +4.81% | 1 | 40 | 29.86% |
LLY240531C00765000 | 2024-05-01 12:09PM EDT | 2024-05-31 | 29.90 | 29.10 | 32.25 | -10.10 | -25.25% | 6 | 16 | 29.44% |
LLY240607C00765000 | 2024-04-30 9:39AM EDT | 2024-06-07 | 39.25 | 32.75 | 35.75 | 0.00 | - | 3 | 2 | 30.14% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240503P00765000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 2.20 | 2.03 | 3.45 | -1.25 | -36.23% | 197 | 133 | 35.09% |
LLY240510P00765000 | 2024-05-01 3:30PM EDT | 2024-05-10 | 6.30 | 6.25 | 8.00 | -1.51 | -19.33% | 52 | 59 | 27.01% |
LLY240517P00765000 | 2024-05-01 9:50AM EDT | 2024-05-17 | 12.75 | 10.65 | 12.40 | -0.54 | -4.06% | 12 | 27 | 27.43% |
LLY240524P00765000 | 2024-05-01 3:07PM EDT | 2024-05-24 | 13.00 | 13.85 | 15.90 | -2.50 | -16.13% | 21 | 14 | 27.55% |
LLY240531P00765000 | 2024-05-01 2:51PM EDT | 2024-05-31 | 15.11 | 15.50 | 17.80 | -3.52 | -18.89% | 3 | 6 | 26.33% |