U.S. markets open in 10 minutes
F S&P 500
5,146.25 +54.75 (+1.08%) F Dow Jones
38,858.00 +476.00 (+1.24%) F Nasdaq
17,926.25 +276.50 (+1.57%) E-mini Russell 2000 Index Futur
2,060.30 +33.10 (+1.63%) Petróleo
78.99 +0.04 (+0.05%) Oro
2,313.40 +3.80 (+0.16%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:770.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 1,448 | 886 | 2024-05-03 | 15.00 | 0.00 | - | 207 | 165 |
| 5.45 | 0.00 | - | 236 | 175 | 2024-05-10 | 18.40 | 0.00 | - | 66 | 106 |
| 9.30 | 0.00 | - | 309 | 1,985 | 2024-05-17 | 22.75 | 0.00 | - | 77 | 292 |
| 14.00 | 0.00 | - | 33 | 41 | 2024-05-24 | 24.85 | 0.00 | - | 4 | 11 |
| 17.25 | 0.00 | - | 9 | 29 | 2024-05-31 | - | - | - | - | - |
| 19.45 | 0.00 | - | 5 | 7 | 2024-06-07 | - | - | - | - | - |
| 23.80 | 0.00 | - | 119 | 2,143 | 2024-06-21 | 35.55 | 0.00 | - | 31 | 310 |
| 34.10 | 0.00 | - | 20 | 468 | 2024-07-19 | 41.13 | 0.00 | - | 29 | 124 |
| 46.10 | 0.00 | - | 5 | 196 | 2024-08-16 | 43.50 | 0.00 | - | 11 | 79 |
| 54.05 | 0.00 | - | 11 | 145 | 2024-09-20 | 53.30 | 0.00 | - | 10 | 242 |
| 60.00 | 0.00 | - | 9 | 80 | 2024-10-18 | 51.20 | 0.00 | - | 4 | 136 |
| 81.65 | 0.00 | - | 32 | 273 | 2025-01-17 | 71.35 | 0.00 | - | 1 | 210 |
| 92.00 | 0.00 | - | 8 | 49 | 2025-03-21 | 77.15 | 0.00 | - | 6 | 6 |
| 107.75 | 0.00 | - | 2 | 72 | 2025-06-20 | 80.50 | 0.00 | - | 2 | 2 |
| 129.15 | 0.00 | - | 2 | 24 | 2025-12-19 | 109.00 | 0.00 | - | 6 | 8 |
| 132.60 | 0.00 | - | 5 | 97 | 2026-01-16 | 111.65 | 0.00 | - | 2 | 157 |
| 163.20 | 0.00 | - | 9 | 37 | 2026-12-18 | 112.99 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. Todos los derechos reservados.