U.S. markets open in 7 hours 8 minutes
F S&P 500
5,105.00 +13.50 (+0.27%) F Dow Jones
38,623.00 +241.00 (+0.63%) F Nasdaq
17,750.00 +100.25 (+0.57%) E-mini Russell 2000 Index Futur
2,023.60 -3.60 (-0.18%) Petróleo
79.14 +0.19 (+0.24%) Oro
2,313.00 +3.40 (+0.15%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:780.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 920 | 0 | 2024-05-03 | 24.56 | 0.00 | - | 151 | 0 |
| 3.50 | 0.00 | - | 263 | 0 | 2024-05-10 | 26.88 | 0.00 | - | 115 | 0 |
| 6.40 | 0.00 | - | 123 | 0 | 2024-05-17 | 31.10 | 0.00 | - | 47 | 0 |
| 10.50 | 0.00 | - | 9 | 0 | 2024-05-24 | 26.30 | 0.00 | - | 2 | 0 |
| 12.25 | 0.00 | - | 38 | 0 | 2024-05-31 | - | - | - | - | - |
| 15.50 | 0.00 | - | 4 | 0 | 2024-06-07 | - | - | - | - | - |
| 19.85 | 0.00 | - | 185 | 0 | 2024-06-21 | 38.27 | 0.00 | - | 12 | 0 |
| 28.80 | 0.00 | - | 19 | 0 | 2024-07-19 | 42.90 | 0.00 | - | 3 | 0 |
| 42.55 | 0.00 | - | 2 | 0 | 2024-08-16 | 49.45 | 0.00 | - | 1 | 0 |
| 48.70 | 0.00 | - | 14 | 0 | 2024-09-20 | 58.45 | 0.00 | - | 3 | 0 |
| 68.75 | 0.00 | - | 3 | 0 | 2024-10-18 | 55.60 | 0.00 | - | 3 | 0 |
| 79.25 | 0.00 | - | 38 | 0 | 2025-01-17 | 76.88 | 0.00 | - | 5 | 0 |
| 106.80 | 0.00 | - | 11 | 0 | 2025-03-21 | 74.15 | 0.00 | - | 1 | 0 |
| 120.00 | 0.00 | - | 4 | 0 | 2025-06-20 | 107.80 | 0.00 | - | 1 | 0 |
| 157.00 | 0.00 | - | 20 | 0 | 2025-12-19 | 95.88 | 0.00 | - | 1 | 0 |
| 151.00 | 0.00 | - | 5 | 0 | 2026-01-16 | 100.18 | 0.00 | - | 1 | 4 |
| 195.63 | 0.00 | - | 4 | 0 | 2026-12-18 | 138.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.