U.S. markets open in 3 hours 13 minutes
F S&P 500
5,112.00 +20.50 (+0.40%) F Dow Jones
38,692.00 +310.00 (+0.81%) F Nasdaq
17,771.00 +121.25 (+0.69%) E-mini Russell 2000 Index Futur
2,025.40 -1.80 (-0.09%) Petróleo
78.91 -0.04 (-0.05%) Oro
2,309.00 -0.60 (-0.03%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:790.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 765 | 0 | 2024-05-03 | 22.34 | 0.00 | - | 6 | 0 |
| 1.64 | 0.00 | - | 250 | 0 | 2024-05-10 | 17.85 | 0.00 | - | 23 | 0 |
| 4.34 | 0.00 | - | 247 | 0 | 2024-05-17 | 37.00 | 0.00 | - | 2 | 0 |
| 8.56 | 0.00 | - | 38 | 0 | 2024-05-24 | 28.15 | 0.00 | - | 1 | 0 |
| 9.40 | 0.00 | - | 4 | 0 | 2024-05-31 | - | - | - | - | - |
| 15.77 | 0.00 | - | 5 | 0 | 2024-06-07 | - | - | - | - | - |
| 16.40 | 0.00 | - | 24 | 0 | 2024-06-21 | 43.90 | 0.00 | - | 29 | 0 |
| 25.25 | 0.00 | - | 28 | 0 | 2024-07-19 | 51.00 | 0.00 | - | 9 | 0 |
| 42.00 | 0.00 | - | 10 | 0 | 2024-08-16 | 60.10 | 0.00 | - | 21 | 0 |
| 46.50 | 0.00 | - | 3 | 0 | 2024-09-20 | 59.85 | 0.00 | - | 7 | 0 |
| 58.90 | 0.00 | - | 2 | 0 | 2024-10-18 | 60.65 | 0.00 | - | 1 | 0 |
| 85.70 | 0.00 | - | 18 | 0 | 2025-01-17 | 76.50 | 0.00 | - | 1 | 0 |
| 85.45 | 0.00 | - | 2 | 0 | 2025-03-21 | 79.80 | 0.00 | - | 1 | 0 |
| 110.00 | 0.00 | - | 3 | 0 | 2025-06-20 | - | - | - | - | - |
| 140.81 | 0.00 | - | 5 | 76 | 2025-12-19 | 108.03 | 0.00 | - | - | 3 |
| 149.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 115.30 | 0.00 | - | - | 1 |
| 171.92 | 0.00 | - | 1 | 0 | 2026-12-18 | 134.35 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.