U.S. markets open in 5 hours
F S&P 500
5,104.50 +13.00 (+0.26%) F Dow Jones
38,627.00 +245.00 (+0.64%) F Nasdaq
17,741.75 +92.00 (+0.52%) E-mini Russell 2000 Index Futur
2,022.60 -4.60 (-0.23%) Petróleo
79.20 +0.25 (+0.32%) Oro
2,309.30 -0.30 (-0.01%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:800.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1,092 | 0 | 2024-05-03 | 36.70 | 0.00 | - | 17 | 0 |
| 1.05 | 0.00 | - | 642 | 0 | 2024-05-10 | 41.00 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 534 | 0 | 2024-05-17 | 45.50 | 0.00 | - | 8 | 0 |
| 6.00 | 0.00 | - | 23 | 0 | 2024-05-24 | - | - | - | - | - |
| 6.85 | 0.00 | - | 70 | 0 | 2024-05-31 | - | - | - | - | - |
| 9.32 | 0.00 | - | 17 | 0 | 2024-06-07 | - | - | - | - | - |
| 13.90 | 0.00 | - | 125 | 0 | 2024-06-21 | 38.05 | 0.00 | - | 16 | 0 |
| 21.55 | 0.00 | - | 35 | 0 | 2024-07-19 | 46.20 | 0.00 | - | 21 | 0 |
| 32.20 | 0.00 | - | 99 | 0 | 2024-08-16 | 54.15 | 0.00 | - | 1 | 0 |
| 41.00 | 0.00 | - | 17 | 0 | 2024-09-20 | 60.85 | 0.00 | - | 5 | 0 |
| 45.85 | 0.00 | - | 2 | 0 | 2024-10-18 | 73.15 | 0.00 | - | 3 | 0 |
| 70.69 | 0.00 | - | 3 | 0 | 2025-01-17 | 78.71 | 0.00 | - | 3 | 0 |
| 92.70 | 0.00 | - | 4 | 0 | 2025-03-21 | 91.41 | 0.00 | - | 6 | 0 |
| 108.00 | 0.00 | - | 9 | 0 | 2025-06-20 | 107.35 | 0.00 | - | 2 | 3 |
| 138.35 | 0.00 | - | 2 | 0 | 2025-12-19 | 135.89 | 0.00 | - | 1 | 0 |
| 141.45 | 0.00 | - | 63 | 0 | 2026-01-16 | 135.00 | 0.00 | - | 1 | 0 |
| 185.15 | 0.00 | - | 3 | 0 | 2026-12-18 | 149.95 | 0.00 | - | 754 | 0 |
© 2024 Yahoo. Todos los derechos reservados.