U.S. markets open in 6 hours 37 minutes
F S&P 500
5,104.75 +13.25 (+0.26%) F Dow Jones
38,626.00 +244.00 (+0.64%) F Nasdaq
17,738.75 +89.00 (+0.50%) E-mini Russell 2000 Index Futur
2,023.80 -3.40 (-0.17%) Petróleo
79.10 +0.15 (+0.19%) Oro
2,310.50 +0.90 (+0.04%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:830.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 109 | 0 | 2024-05-03 | 55.45 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 51 | 0 | 2024-05-10 | - | - | - | - | - |
| 1.05 | 0.00 | - | 127 | 0 | 2024-05-17 | 57.50 | 0.00 | - | 13 | 0 |
| 2.10 | 0.00 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
| 3.11 | 0.00 | - | 5 | 0 | 2024-05-31 | - | - | - | - | - |
| 7.30 | 0.00 | - | 16 | 0 | 2024-06-21 | 67.80 | 0.00 | - | 2 | 0 |
| 13.84 | 0.00 | - | 4 | 0 | 2024-07-19 | 74.66 | 0.00 | - | 2 | 0 |
| 23.30 | 0.00 | - | 5 | 0 | 2024-08-16 | 89.45 | 0.00 | - | 2 | 0 |
| 41.30 | 0.00 | - | 5 | 0 | 2024-09-20 | 84.70 | 0.00 | - | 3 | 0 |
| 43.75 | 0.00 | - | 2 | 0 | 2024-10-18 | 86.90 | 0.00 | - | 1 | 0 |
| 158.22 | 0.00 | - | 8 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.