U.S. markets open in 3 hours 12 minutes
F S&P 500
5,111.75 +20.25 (+0.40%) F Dow Jones
38,692.00 +310.00 (+0.81%) F Nasdaq
17,771.50 +121.75 (+0.69%) E-mini Russell 2000 Index Futur
2,025.40 -1.80 (-0.09%) Petróleo
78.93 -0.02 (-0.03%) Oro
2,309.10 -0.50 (-0.02%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:850.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 215 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.20 | 0.00 | - | 111 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.48 | 0.00 | - | 144 | 0 | 2024-05-17 | 71.42 | 0.00 | - | 2 | 0 |
| 2.20 | 0.00 | - | 20 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.80 | 0.00 | - | 21 | 0 | 2024-05-31 | - | - | - | - | - |
| 4.60 | 0.00 | - | 138 | 0 | 2024-06-21 | 74.00 | 0.00 | - | 4 | 0 |
| 9.22 | 0.00 | - | 122 | 0 | 2024-07-19 | 100.79 | 0.00 | - | 1 | 0 |
| 18.49 | 0.00 | - | 3 | 0 | 2024-08-16 | 112.50 | 0.00 | - | 2 | 0 |
| 29.74 | 0.00 | - | 10 | 0 | 2024-09-20 | 114.45 | 0.00 | - | - | 1 |
| 30.95 | 0.00 | - | 4 | 0 | 2024-10-18 | - | - | - | - | - |
| 163.00 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.