Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240503C00870000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.36 | -0.20 | -80.00% | 38 | 286 | 55.76% |
LLY240510C00870000 | 2024-04-30 10:24AM EDT | 2024-05-10 | 0.60 | 0.13 | 0.66 | -0.25 | -29.41% | 2 | 40 | 37.29% |
LLY240517C00870000 | 2024-05-01 2:15PM EDT | 2024-05-17 | 1.06 | 0.44 | 1.40 | +0.14 | +15.22% | 49 | 457 | 33.07% |
LLY240524C00870000 | 2024-04-30 1:20PM EDT | 2024-05-24 | 1.35 | 1.17 | 2.24 | -1.03 | -43.28% | 1 | 7 | 30.93% |
LLY240531C00870000 | 2024-04-30 9:49AM EDT | 2024-05-31 | 3.50 | 2.00 | 2.67 | 0.00 | - | 6 | 10 | 28.41% |
LLY240621C00870000 | 2024-05-01 3:02PM EDT | 2024-06-21 | 6.20 | 4.70 | 6.05 | -0.46 | -6.91% | 5 | 204 | 27.66% |
LLY240719C00870000 | 2024-05-01 10:35AM EDT | 2024-07-19 | 10.50 | 9.90 | 11.20 | -1.70 | -13.93% | 6 | 164 | 27.69% |
LLY240816C00870000 | 2024-04-08 10:57AM EDT | 2024-08-16 | 32.15 | 19.00 | 20.65 | 0.00 | - | 4 | 5 | 30.95% |
LLY240920C00870000 | 2024-05-01 10:41AM EDT | 2024-09-20 | 26.40 | 26.15 | 28.00 | -6.90 | -20.72% | 3 | 41 | 31.27% |
LLY241018C00870000 | 2024-04-30 10:10AM EDT | 2024-10-18 | 39.44 | 31.90 | 33.75 | 0.00 | - | 1 | 48 | 31.59% |
LLY261218C00870000 | 2024-05-01 10:02AM EDT | 2026-12-18 | 150.00 | 149.05 | 157.00 | +19.53 | +14.97% | 1 | 32 | 38.17% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240517P00870000 | 2024-03-07 11:11AM EDT | 2024-05-17 | 104.60 | 91.90 | 93.90 | 0.00 | - | 5 | 4 | 28.55% |
LLY240621P00870000 | 2024-02-26 10:57AM EDT | 2024-06-21 | 106.25 | 104.75 | 107.35 | 0.00 | - | 2 | 1 | 37.69% |
LLY240719P00870000 | 2024-02-13 11:29AM EDT | 2024-07-19 | 137.40 | 117.00 | 125.00 | 0.00 | - | 2 | 1 | 44.69% |