U.S. markets open in 8 hours 56 minutes
F S&P 500
5,071.25 +24.75 (+0.49%) F Dow Jones
38,216.00 +147.00 (+0.39%) F Nasdaq
17,548.50 +110.25 (+0.63%) E-mini Russell 2000 Index Futur
2,005.20 +15.50 (+0.78%) Petróleo
79.49 +0.49 (+0.62%) Oro
2,329.30 +18.30 (+0.79%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:920.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503C00920000 | 2024-05-01 10:15AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | +0.03 | +50.00% | 6 | 0 | 50.00% |
| LLY240510C00920000 | 2024-04-03 2:29PM EDT | 2024-05-10 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY240517C00920000 | 2024-04-30 9:44AM EDT | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY240531C00920000 | 2024-04-22 1:47PM EDT | 2024-05-31 | 1.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LLY240621C00920000 | 2024-05-01 3:44PM EDT | 2024-06-21 | 2.14 | 0.00 | 0.00 | -0.61 | -22.18% | 14 | 0 | 6.25% |
| LLY240719C00920000 | 2024-05-01 3:57PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | -0.90 | -16.36% | 2 | 0 | 6.25% |
| LLY240816C00920000 | 2024-05-01 3:15PM EDT | 2024-08-16 | 11.25 | 0.00 | 0.00 | +3.25 | +40.62% | 1 | 0 | 6.25% |
| LLY240920C00920000 | 2024-04-30 11:21AM EDT | 2024-09-20 | 16.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LLY241018C00920000 | 2024-05-01 2:59PM EDT | 2024-10-18 | 21.55 | 0.00 | 0.00 | +1.55 | +7.75% | 17 | 0 | 6.25% |
| LLY250117C00920000 | 2024-05-01 2:00PM EDT | 2025-01-17 | 39.26 | 0.00 | 0.00 | +0.26 | +0.67% | 4 | 0 | 3.13% |
| LLY250321C00920000 | 2024-05-01 1:18PM EDT | 2025-03-21 | 49.60 | 0.00 | 0.00 | +9.15 | +22.62% | 52 | 0 | 3.13% |
| LLY250620C00920000 | 2024-05-01 12:33PM EDT | 2025-06-20 | 65.70 | 0.00 | 0.00 | -7.80 | -10.61% | 13 | 0 | 3.13% |
| LLY251219C00920000 | 2024-04-02 12:48PM EDT | 2025-12-19 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LLY260116C00920000 | 2024-04-29 9:35AM EDT | 2026-01-16 | 78.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LLY261218C00920000 | 2024-04-30 11:39AM EDT | 2026-12-18 | 132.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517P00920000 | 2024-02-20 2:02PM EDT | 2024-05-17 | 165.25 | 148.45 | 153.05 | 0.00 | - | - | 3 | 69.71% |
| LLY250117P00920000 | 2024-02-16 10:36AM EDT | 2025-01-17 | 166.53 | 178.80 | 184.90 | 0.00 | - | 1 | 1 | 34.07% |
| LLY250321P00920000 | 2024-04-15 9:43AM EDT | 2025-03-21 | 176.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.