U.S. markets open in 5 hours 9 minutes
F S&P 500
5,106.00 +14.50 (+0.28%) F Dow Jones
38,637.00 +255.00 (+0.66%) F Nasdaq
17,753.00 +103.25 (+0.58%) E-mini Russell 2000 Index Futur
2,024.20 -3.00 (-0.15%) Petróleo
79.22 +0.27 (+0.34%) Oro
2,311.10 +1.50 (+0.06%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:940.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 1.02 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 2024-05-17 | 185.40 | 0.00 | - | - | 9 |
| 0.70 | 0.00 | - | 2 | 0 | 2024-06-21 | - | - | - | - | - |
| 3.90 | 0.00 | - | 3 | 0 | 2024-07-19 | - | - | - | - | - |
| 11.00 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 13.47 | 0.00 | - | 3 | 0 | 2024-09-20 | - | - | - | - | - |
| 17.00 | 0.00 | - | 49 | 0 | 2024-10-18 | 208.40 | 0.00 | - | 2 | 0 |
| 27.15 | 0.00 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
| 35.35 | 0.00 | - | 4 | 0 | 2025-03-21 | - | - | - | - | - |
| 55.85 | 0.00 | - | - | 0 | 2025-06-20 | - | - | - | - | - |
| 70.70 | 0.00 | - | 3 | 0 | 2025-12-19 | 198.43 | 0.00 | - | 2 | 0 |
| 90.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 299.00 | 0.00 | - | - | 2 |
| 116.50 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.