U.S. markets open in 4 hours 42 minutes
F S&P 500
5,108.50 +17.00 (+0.33%) F Dow Jones
38,652.00 +270.00 (+0.70%) F Nasdaq
17,764.75 +115.00 (+0.65%) E-mini Russell 2000 Index Futur
2,022.90 -4.30 (-0.21%) Petróleo
79.05 +0.10 (+0.13%) Oro
2,307.90 -1.70 (-0.07%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:960.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 4 | 0 | 2024-05-03 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 0 | 2024-05-17 | 204.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 3.10 | 0.00 | - | 4 | 0 | 2024-07-19 | 206.35 | 0.00 | - | - | 1 |
| 7.70 | 0.00 | - | 3 | 0 | 2024-08-16 | - | - | - | - | - |
| 8.80 | 0.00 | - | 2 | 0 | 2024-09-20 | 203.20 | 0.00 | - | 2 | 0 |
| 9.10 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 30.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 206.35 | 0.00 | - | 2 | 0 |
| 31.30 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 58.10 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 76.70 | 0.00 | - | 3 | 11 | 2025-12-19 | - | - | - | - | - |
| 84.60 | 0.00 | - | 4 | 10 | 2026-01-16 | - | - | - | - | - |
| 122.63 | 0.00 | - | 3 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.