U.S. markets closed
F S&P 500
5,072.75 +26.25 (+0.52%) F Dow Jones
38,238.00 +169.00 (+0.44%) F Nasdaq
17,544.50 +106.25 (+0.61%) E-mini Russell 2000 Index Futur
2,007.50 +17.80 (+0.89%) Petróleo
79.29 +0.29 (+0.37%) Oro
2,331.60 +20.60 (+0.89%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:980.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503C00980000 | 2024-04-30 10:24AM EDT | 2024-05-03 | 0.02 | 0.00 | 3.80 | 0.00 | - | 2 | 2 | 179.93% |
| LLY240517C00980000 | 2024-04-30 12:12PM EDT | 2024-05-17 | 0.23 | 0.03 | 0.79 | 0.00 | - | 7 | 575 | 54.79% |
| LLY240621C00980000 | 2024-04-30 11:15AM EDT | 2024-06-21 | 0.80 | 0.33 | 1.59 | 0.00 | - | 1 | 30 | 34.49% |
| LLY240719C00980000 | 2024-04-30 3:59PM EDT | 2024-07-19 | 2.29 | 1.04 | 2.68 | 0.00 | - | 6 | 35 | 30.63% |
| LLY240816C00980000 | 2024-04-30 9:47AM EDT | 2024-08-16 | 6.50 | 3.75 | 5.85 | 0.00 | - | 4 | 5 | 31.42% |
| LLY240920C00980000 | 2024-04-19 9:32AM EDT | 2024-09-20 | 8.97 | 7.90 | 9.30 | 0.00 | - | 1 | 54 | 30.91% |
| LLY241018C00980000 | 2024-04-30 10:00AM EDT | 2024-10-18 | 15.00 | 10.80 | 11.80 | 0.00 | - | 3 | 158 | 30.33% |
| LLY250117C00980000 | 2024-05-01 3:45PM EDT | 2025-01-17 | 27.30 | 25.75 | 27.60 | 0.00 | - | 2 | 270 | 33.07% |
| LLY250321C00980000 | 2024-05-01 1:21PM EDT | 2025-03-21 | 35.45 | 32.55 | 37.20 | +10.30 | +40.95% | 22 | 23 | 33.69% |
| LLY250620C00980000 | 2024-04-02 9:43AM EDT | 2025-06-20 | 49.50 | 47.20 | 50.95 | 0.00 | - | - | 2 | 34.50% |
| LLY251219C00980000 | 2024-02-22 12:42PM EDT | 2025-12-19 | 77.15 | 75.80 | 81.05 | 0.00 | - | 2 | 30 | 36.84% |
| LLY260116C00980000 | 2024-04-30 9:56AM EDT | 2026-01-16 | 85.00 | 73.25 | 79.60 | 0.00 | - | 1 | 47 | 35.64% |
| LLY261218C00980000 | 2024-04-29 2:56PM EDT | 2026-12-18 | 95.03 | 112.00 | 119.00 | 0.00 | - | 1 | 32 | 36.70% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00980000 | 2024-02-20 2:31PM EDT | 2024-06-21 | 224.45 | 207.70 | 212.60 | 0.00 | - | - | 0 | 51.68% |
| LLY250117P00980000 | 2024-04-29 9:41AM EDT | 2025-01-17 | 249.05 | 205.35 | 211.05 | 0.00 | - | 2 | 1 | 21.75% |
| LLY260116P00980000 | 2024-02-05 3:34PM EDT | 2026-01-16 | 280.00 | 223.10 | 231.25 | 0.00 | - | - | 3 | 21.54% |
© 2024 Yahoo. Todos los derechos reservados.