U.S. markets open in 7 hours 49 minutes
F S&P 500
5,104.50 +13.00 (+0.26%) F Dow Jones
38,608.00 +226.00 (+0.59%) F Nasdaq
17,752.50 +102.75 (+0.58%) E-mini Russell 2000 Index Futur
2,023.10 -4.10 (-0.20%) Petróleo
79.21 +0.26 (+0.33%) Oro
2,315.90 +6.30 (+0.27%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:980.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.23 | 0.00 | - | 7 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 2024-06-21 | 224.45 | 0.00 | - | - | 0 |
| 1.64 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 6.50 | 0.00 | - | 4 | 0 | 2024-08-16 | - | - | - | - | - |
| 8.97 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 8.25 | 0.00 | - | 22 | 0 | 2024-10-18 | - | - | - | - | - |
| 20.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 223.90 | 0.00 | - | 2 | 0 |
| 28.40 | 0.00 | - | 4 | 0 | 2025-03-21 | - | - | - | - | - |
| 49.50 | 0.00 | - | - | 2 | 2025-06-20 | - | - | - | - | - |
| 77.15 | 0.00 | - | 2 | 30 | 2025-12-19 | - | - | - | - | - |
| 85.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 280.00 | 0.00 | - | - | 3 |
| 95.03 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.