Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C01005000 | 2024-06-14 12:12PM EDT | 2024-06-21 | 33.00 | 32.70 | 37.95 | +2.13 | +6.90% | 13 | 34 | 35.39% |
LRCX240628C01005000 | 2024-06-14 1:15PM EDT | 2024-06-28 | 47.85 | 42.10 | 49.80 | +8.16 | +20.56% | 1 | 3 | 41.59% |
LRCX240705C01005000 | 2024-06-13 10:55AM EDT | 2024-07-05 | 46.24 | 46.45 | 54.20 | 0.00 | - | 1 | 10 | 38.46% |
LRCX240712C01005000 | 2024-06-07 12:30PM EDT | 2024-07-12 | 22.00 | 53.80 | 58.15 | 0.00 | - | 1 | 27 | 36.86% |
LRCX240719C01005000 | 2024-06-14 12:24PM EDT | 2024-07-19 | 58.61 | 60.10 | 66.40 | +20.71 | +54.64% | 1 | 43 | 39.76% |
LRCX240816C01005000 | 2024-06-10 3:22PM EDT | 2024-08-16 | 66.56 | 82.15 | 87.40 | 0.00 | - | - | 1 | 42.27% |
LRCX241220C01005000 | 2024-06-12 11:29AM EDT | 2024-12-20 | 134.27 | 131.95 | 140.45 | 0.00 | - | 2 | 6 | 42.72% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621P01005000 | 2024-06-14 3:40PM EDT | 2024-06-21 | 6.05 | 5.35 | 6.15 | -1.27 | -17.35% | 25 | 8 | 33.41% |
LRCX240705P01005000 | 2024-06-14 3:24PM EDT | 2024-07-05 | 18.00 | 17.80 | 19.50 | -2.45 | -11.98% | 23 | 8 | 34.31% |
LRCX240712P01005000 | 2024-06-14 3:55PM EDT | 2024-07-12 | 24.05 | 22.25 | 24.20 | +0.92 | +3.98% | 1 | 1 | 34.05% |
LRCX240719P01005000 | 2024-06-14 2:21PM EDT | 2024-07-19 | 27.55 | 27.90 | 29.30 | -0.75 | -2.65% | 3 | 6 | 34.65% |
LRCX240816P01005000 | 2024-06-11 1:20PM EDT | 2024-08-16 | 64.85 | 45.55 | 47.70 | 0.00 | - | - | 1 | 36.97% |
LRCX241220P01005000 | 2024-05-28 10:08AM EDT | 2024-12-20 | 113.80 | 81.30 | 86.65 | 0.00 | - | 1 | 2 | 34.80% |