Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1010.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C01010000 | 2024-06-14 3:05PM EDT | 2024-06-21 | 35.00 | 31.20 | 33.75 | +2.60 | +8.02% | 14 | 63 | 31.55% |
| LRCX240628C01010000 | 2024-06-14 11:01AM EDT | 2024-06-28 | 39.70 | 39.00 | 46.45 | +0.70 | +1.79% | 3 | 3 | 39.78% |
| LRCX240705C01010000 | 2024-06-13 2:23PM EDT | 2024-07-05 | 47.00 | 44.10 | 49.20 | 0.00 | - | 3 | 7 | 35.43% |
| LRCX240712C01010000 | 2024-06-13 10:21AM EDT | 2024-07-12 | 47.57 | 50.50 | 55.25 | 0.00 | - | 1 | 5 | 36.25% |
| LRCX240719C01010000 | 2024-06-14 3:34PM EDT | 2024-07-19 | 61.46 | 55.80 | 62.85 | +1.46 | +2.43% | 6 | 26 | 38.61% |
| LRCX240816C01010000 | 2024-06-12 9:44AM EDT | 2024-08-16 | 76.40 | 79.10 | 84.65 | +4.18 | +5.79% | 1 | 4 | 41.87% |
| LRCX241220C01010000 | 2024-06-10 3:15PM EDT | 2024-12-20 | 114.65 | 127.95 | 138.55 | 0.00 | - | 3 | 12 | 42.77% |
| LRCX250620C01010000 | 2024-06-14 3:53PM EDT | 2025-06-20 | 187.10 | 181.40 | 190.55 | +21.85 | +13.22% | 1 | 8 | 43.42% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P01010000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 7.30 | 6.65 | 9.10 | -4.25 | -36.80% | 41 | 22 | 34.30% |
| LRCX240628P01010000 | 2024-06-14 1:19PM EDT | 2024-06-28 | 16.95 | 16.05 | 17.35 | -3.90 | -18.71% | 5 | 4 | 35.64% |
| LRCX240705P01010000 | 2024-06-13 3:08PM EDT | 2024-07-05 | 19.20 | 19.60 | 21.40 | 0.00 | - | 2 | 4 | 33.48% |
| LRCX240719P01010000 | 2024-06-14 2:15PM EDT | 2024-07-19 | 29.05 | 29.85 | 31.30 | -0.95 | -3.17% | 10 | 15 | 34.08% |
| LRCX241220P01010000 | 2024-06-10 3:31PM EDT | 2024-12-20 | 96.83 | 83.05 | 91.95 | 0.00 | - | 1 | 4 | 35.67% |
| LRCX250620P01010000 | 2024-05-09 12:48PM EDT | 2025-06-20 | 174.10 | 140.60 | 147.70 | 0.00 | - | 2 | 30 | 39.24% |
© 2024 Yahoo. Todos los derechos reservados.