Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1030.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C01030000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 20.00 | 19.30 | 20.30 | -1.73 | -7.96% | 111 | 300 | 30.04% |
| LRCX240628C01030000 | 2024-06-14 2:31PM EDT | 2024-06-28 | 32.93 | 30.65 | 32.35 | +1.48 | +4.71% | 34 | 29 | 36.26% |
| LRCX240705C01030000 | 2024-06-14 3:29PM EDT | 2024-07-05 | 37.51 | 35.45 | 39.50 | +3.31 | +9.68% | 3 | 3 | 36.87% |
| LRCX240712C01030000 | 2024-06-12 1:51PM EDT | 2024-07-12 | 42.00 | 41.05 | 44.25 | 0.00 | - | - | 5 | 36.10% |
| LRCX240719C01030000 | 2024-06-14 2:33PM EDT | 2024-07-19 | 49.50 | 48.50 | 49.70 | +0.15 | +0.30% | 28 | 36 | 36.57% |
| LRCX240726C01030000 | 2024-06-14 10:44AM EDT | 2024-07-26 | 48.52 | 51.25 | 56.95 | -0.09 | -0.19% | 1 | 13 | 38.59% |
| LRCX240816C01030000 | 2024-06-14 1:56PM EDT | 2024-08-16 | 73.67 | 71.35 | 73.15 | +5.17 | +7.55% | 14 | 14 | 41.00% |
| LRCX241220C01030000 | 2024-06-14 3:46PM EDT | 2024-12-20 | 125.95 | 119.80 | 127.95 | +1.50 | +1.21% | 4 | 3 | 42.29% |
| LRCX250620C01030000 | 2024-06-12 11:30AM EDT | 2025-06-20 | 176.00 | 169.75 | 182.10 | 0.00 | - | 3 | 7 | 43.44% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P01030000 | 2024-06-14 3:35PM EDT | 2024-06-21 | 13.49 | 13.75 | 14.70 | -0.86 | -5.99% | 41 | 27 | 30.72% |
| LRCX240628P01030000 | 2024-06-14 10:20AM EDT | 2024-06-28 | 29.15 | 24.55 | 25.75 | +3.16 | +12.16% | 23 | 2 | 35.50% |
| LRCX240705P01030000 | 2024-06-12 11:09AM EDT | 2024-07-05 | 31.07 | 28.75 | 30.20 | 0.00 | - | - | 2 | 33.50% |
| LRCX240712P01030000 | 2024-06-14 3:49PM EDT | 2024-07-12 | 33.35 | 32.75 | 35.05 | +0.03 | +0.09% | 1 | 7 | 33.28% |
| LRCX240719P01030000 | 2024-06-14 3:34PM EDT | 2024-07-19 | 38.13 | 38.65 | 40.00 | -0.77 | -1.98% | 61 | 20 | 33.66% |
| LRCX240816P01030000 | 2024-06-14 3:38PM EDT | 2024-08-16 | 56.68 | 57.60 | 59.25 | -3.77 | -6.24% | 8 | 8 | 36.37% |
| LRCX241220P01030000 | 2024-06-12 3:42PM EDT | 2024-12-20 | 97.88 | 92.45 | 98.75 | 0.00 | - | 1 | 3 | 34.40% |
| LRCX250620P01030000 | 2024-02-15 12:24PM EDT | 2025-06-20 | 200.00 | 197.15 | 209.05 | 0.00 | - | 2 | 7 | 50.14% |
© 2024 Yahoo. Todos los derechos reservados.