Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C01035000 | 2024-06-14 3:11PM EDT | 2024-06-21 | 18.25 | 16.75 | 17.65 | +0.15 | +0.83% | 27 | 133 | 32.39% |
LRCX240628C01035000 | 2024-06-14 2:30PM EDT | 2024-06-28 | 30.00 | 28.25 | 30.00 | +1.42 | +4.97% | 33 | 44 | 37.85% |
LRCX240705C01035000 | 2024-06-14 3:37PM EDT | 2024-07-05 | 36.00 | 33.00 | 35.45 | +3.80 | +11.80% | 1 | 6 | 36.16% |
LRCX240712C01035000 | 2024-06-13 12:02PM EDT | 2024-07-12 | 36.20 | 38.75 | 41.25 | 0.00 | - | 1 | 7 | 36.29% |
LRCX240726C01035000 | 2024-06-14 3:28PM EDT | 2024-07-26 | 52.00 | 49.25 | 55.05 | +1.20 | +2.36% | 5 | 15 | 39.43% |
LRCX240802C01035000 | 2024-06-14 3:55PM EDT | 2024-08-02 | 61.00 | 58.00 | 65.15 | -0.02 | -0.03% | 2 | 2 | 43.20% |
LRCX241220C01035000 | 2024-06-14 3:10PM EDT | 2024-12-20 | 125.00 | 118.00 | 125.00 | +42.25 | +51.06% | 1 | 3 | 42.15% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621P01035000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 17.40 | 16.20 | 17.15 | -2.55 | -12.78% | 29 | 10 | 33.30% |
LRCX240628P01035000 | 2024-06-14 3:35PM EDT | 2024-06-28 | 26.75 | 27.30 | 28.75 | +1.75 | +7.00% | 23 | 5 | 37.51% |
LRCX240705P01035000 | 2024-06-13 9:57AM EDT | 2024-07-05 | 36.50 | 31.20 | 32.75 | 0.00 | - | 1 | 1 | 34.38% |
LRCX240712P01035000 | 2024-06-12 3:32PM EDT | 2024-07-12 | 39.10 | 35.40 | 37.55 | 0.00 | - | - | 3 | 33.87% |
LRCX240726P01035000 | 2024-06-12 2:57PM EDT | 2024-07-26 | 45.00 | 44.25 | 47.65 | 0.00 | - | - | 1 | 34.79% |