Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1040.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C01040000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 14.45 | 14.30 | 15.55 | -4.15 | -22.31% | 210 | 430 | 32.94% |
| LRCX240628C01040000 | 2024-06-14 2:18PM EDT | 2024-06-28 | 27.50 | 25.85 | 27.95 | +0.75 | +2.80% | 17 | 26 | 38.29% |
| LRCX240705C01040000 | 2024-06-14 3:37PM EDT | 2024-07-05 | 33.20 | 30.75 | 33.00 | +6.50 | +24.34% | 1 | 8 | 36.09% |
| LRCX240712C01040000 | 2024-06-14 9:53AM EDT | 2024-07-12 | 33.30 | 36.35 | 38.75 | +1.65 | +5.21% | 1 | 13 | 36.17% |
| LRCX240719C01040000 | 2024-06-14 2:57PM EDT | 2024-07-19 | 44.05 | 43.25 | 45.20 | +5.90 | +15.47% | 19 | 152 | 37.35% |
| LRCX240726C01040000 | 2024-06-14 1:12PM EDT | 2024-07-26 | 48.75 | 46.80 | 50.65 | +1.05 | +2.20% | 1 | 3 | 37.95% |
| LRCX240816C01040000 | 2024-06-14 3:43PM EDT | 2024-08-16 | 66.90 | 66.45 | 67.90 | +4.90 | +7.90% | 7 | 117 | 41.00% |
| LRCX240920C01040000 | 2024-06-14 3:58PM EDT | 2024-09-20 | 81.90 | 81.80 | 83.50 | +2.50 | +3.15% | 9 | 91 | 40.12% |
| LRCX241220C01040000 | 2024-06-13 10:23AM EDT | 2024-12-20 | 112.00 | 114.95 | 122.75 | 0.00 | - | 10 | 57 | 42.13% |
| LRCX250117C01040000 | 2024-06-14 2:47PM EDT | 2025-01-17 | 131.00 | 125.35 | 133.45 | +5.62 | +4.48% | 2 | 87 | 42.70% |
| LRCX250321C01040000 | 2024-06-05 12:07PM EDT | 2025-03-21 | 105.85 | 142.90 | 152.45 | 0.00 | - | 3 | 18 | 42.90% |
| LRCX250620C01040000 | 2024-06-13 12:59PM EDT | 2025-06-20 | 166.75 | 167.70 | 175.65 | 0.00 | - | 3 | 10 | 42.93% |
| LRCX260116C01040000 | 2024-06-14 3:54PM EDT | 2026-01-16 | 216.50 | 207.20 | 220.80 | +62.45 | +40.54% | 10 | 5 | 43.20% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P01040000 | 2024-06-14 3:43PM EDT | 2024-06-21 | 18.75 | 18.85 | 19.95 | -0.39 | -2.04% | 21 | 35 | 33.66% |
| LRCX240628P01040000 | 2024-06-14 1:48PM EDT | 2024-06-28 | 31.20 | 29.35 | 31.50 | -1.40 | -4.29% | 7 | 2 | 37.69% |
| LRCX240719P01040000 | 2024-06-14 11:08AM EDT | 2024-07-19 | 45.35 | 43.95 | 45.40 | +1.25 | +2.83% | 4 | 25 | 34.33% |
| LRCX240802P01040000 | 2024-06-13 3:58PM EDT | 2024-08-02 | 59.57 | 54.85 | 62.70 | +4.27 | +7.72% | 1 | 1 | 40.44% |
| LRCX240816P01040000 | 2024-06-14 1:58PM EDT | 2024-08-16 | 61.25 | 62.55 | 64.05 | -1.50 | -2.39% | 7 | 15 | 36.38% |
| LRCX240920P01040000 | 2024-06-11 10:09AM EDT | 2024-09-20 | 99.45 | 74.30 | 76.10 | 0.00 | - | 1 | 5 | 34.75% |
| LRCX241220P01040000 | 2024-04-03 12:53PM EDT | 2024-12-20 | 138.75 | 170.75 | 174.45 | 0.00 | - | 4 | 8 | 57.82% |
| LRCX250117P01040000 | 2024-06-05 12:31PM EDT | 2025-01-17 | 139.55 | 106.25 | 109.65 | 0.00 | - | 4 | 34 | 33.89% |
| LRCX250620P01040000 | 2024-02-20 1:32PM EDT | 2025-06-20 | 217.60 | 166.50 | 173.50 | 0.00 | - | 1 | 1 | 41.44% |
| LRCX260116P01040000 | 2024-06-12 10:30AM EDT | 2026-01-16 | 158.50 | 152.70 | 165.40 | 0.00 | - | - | 1 | 31.52% |
© 2024 Yahoo. Todos los derechos reservados.