Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C01045000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 13.39 | 12.30 | 13.20 | -3.11 | -18.85% | 63 | 45 | 32.58% |
LRCX240628C01045000 | 2024-06-14 3:46PM EDT | 2024-06-28 | 25.45 | 23.70 | 25.70 | +0.69 | +2.79% | 4 | 17 | 38.29% |
LRCX240705C01045000 | 2024-06-13 12:04PM EDT | 2024-07-05 | 25.60 | 28.40 | 30.70 | 0.00 | - | 1 | 21 | 36.05% |
LRCX240712C01045000 | 2024-06-14 3:37PM EDT | 2024-07-12 | 36.56 | 34.05 | 36.40 | +1.25 | +3.54% | 1 | 6 | 36.11% |
LRCX240802C01045000 | 2024-06-14 3:28PM EDT | 2024-08-02 | 57.60 | 52.60 | 60.40 | +1.43 | +2.55% | 1 | 1 | 43.09% |
LRCX241220C01045000 | 2024-06-10 11:11AM EDT | 2024-12-20 | 91.85 | 111.30 | 121.65 | 0.00 | - | - | 2 | 42.49% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240628P01045000 | 2024-06-12 11:33AM EDT | 2024-06-28 | 34.50 | 32.10 | 34.30 | 0.00 | - | - | 4 | 37.76% |
LRCX240712P01045000 | 2024-06-12 2:35PM EDT | 2024-07-12 | 43.03 | 40.25 | 42.85 | 0.00 | - | - | 10 | 33.83% |
LRCX241220P01045000 | 2024-05-07 10:14AM EDT | 2024-12-20 | 163.15 | 134.15 | 141.55 | 0.00 | - | - | 1 | 46.21% |