Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1050.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C01050000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 10.70 | 10.35 | 11.35 | -1.65 | -13.36% | 191 | 249 | 30.32% |
| LRCX240628C01050000 | 2024-06-14 2:32PM EDT | 2024-06-28 | 23.45 | 21.60 | 23.60 | +3.75 | +19.04% | 10 | 103 | 36.93% |
| LRCX240705C01050000 | 2024-06-12 1:32PM EDT | 2024-07-05 | 28.23 | 23.65 | 31.10 | 0.00 | - | 17 | 23 | 37.78% |
| LRCX240712C01050000 | 2024-06-11 11:43AM EDT | 2024-07-12 | 15.55 | 31.85 | 34.15 | 0.00 | - | - | 3 | 35.39% |
| LRCX240719C01050000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 38.55 | 38.80 | 39.95 | +5.05 | +15.07% | 29 | 61 | 36.20% |
| LRCX240726C01050000 | 2024-06-13 3:30PM EDT | 2024-07-26 | 42.00 | 42.25 | 47.90 | 0.00 | - | 27 | 64 | 38.72% |
| LRCX240816C01050000 | 2024-06-13 3:55PM EDT | 2024-08-16 | 58.30 | 61.85 | 63.15 | -4.05 | -6.50% | 5 | 41 | 40.50% |
| LRCX241220C01050000 | 2024-06-13 9:36AM EDT | 2024-12-20 | 115.15 | 112.60 | 117.90 | 0.00 | - | 1 | 23 | 41.83% |
| LRCX250620C01050000 | 2024-03-05 2:35PM EDT | 2025-06-20 | 148.15 | 132.25 | 145.90 | 0.00 | - | 3 | 10 | 36.62% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240628P01050000 | 2024-06-14 3:24PM EDT | 2024-06-28 | 35.20 | 34.70 | 39.15 | -24.80 | -41.33% | 1 | 12 | 38.85% |
| LRCX240712P01050000 | 2024-06-12 2:35PM EDT | 2024-07-12 | 45.83 | 43.15 | 45.70 | 0.00 | - | - | 10 | 33.23% |
| LRCX240719P01050000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 50.80 | 49.00 | 50.45 | +0.70 | +1.40% | 17 | 16 | 33.45% |
| LRCX240816P01050000 | 2024-06-13 10:34AM EDT | 2024-08-16 | 71.80 | 67.65 | 69.50 | 0.00 | - | 106 | 106 | 36.04% |
| LRCX241220P01050000 | 2024-06-10 3:31PM EDT | 2024-12-20 | 118.43 | 102.55 | 109.15 | 0.00 | - | 1 | 2 | 34.16% |
| LRCX250620P01050000 | 2024-02-22 11:43AM EDT | 2025-06-20 | 200.75 | 174.10 | 179.65 | 0.00 | - | 1 | 1 | 41.45% |
© 2024 Yahoo. Todos los derechos reservados.