Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1060.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C01060000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 7.48 | 7.40 | 8.40 | -3.22 | -30.09% | 73 | 734 | 30.93% |
| LRCX240628C01060000 | 2024-06-14 1:31PM EDT | 2024-06-28 | 19.60 | 17.85 | 22.15 | +3.36 | +20.69% | 10 | 21 | 40.03% |
| LRCX240705C01060000 | 2024-06-12 11:09AM EDT | 2024-07-05 | 21.83 | 20.20 | 27.10 | 0.00 | - | 10 | 13 | 37.81% |
| LRCX240719C01060000 | 2024-06-14 3:29PM EDT | 2024-07-19 | 35.42 | 34.40 | 35.75 | +5.08 | +16.74% | 20 | 140 | 36.15% |
| LRCX240726C01060000 | 2024-06-12 1:18PM EDT | 2024-07-26 | 40.10 | 37.90 | 43.55 | 0.00 | - | - | 21 | 38.61% |
| LRCX240816C01060000 | 2024-06-14 1:33PM EDT | 2024-08-16 | 58.15 | 57.25 | 58.95 | -0.05 | -0.09% | 2 | 26 | 40.52% |
| LRCX240920C01060000 | 2024-06-14 2:31PM EDT | 2024-09-20 | 73.70 | 72.50 | 74.45 | +4.25 | +6.12% | 3 | 56 | 39.73% |
| LRCX241220C01060000 | 2024-06-14 12:55PM EDT | 2024-12-20 | 108.95 | 106.95 | 113.50 | +5.06 | +4.87% | 4 | 35 | 41.75% |
| LRCX250117C01060000 | 2024-06-13 2:33PM EDT | 2025-01-17 | 118.40 | 115.85 | 121.60 | 0.00 | - | 4 | 127 | 41.51% |
| LRCX250321C01060000 | 2024-05-21 12:38PM EDT | 2025-03-21 | 100.25 | 133.50 | 143.35 | 0.00 | - | 1 | 17 | 42.58% |
| LRCX250620C01060000 | 2024-05-22 10:06AM EDT | 2025-06-20 | 120.22 | 155.95 | 168.85 | 0.00 | - | 1 | 17 | 43.18% |
| LRCX260116C01060000 | 2024-04-18 10:48AM EDT | 2026-01-16 | 147.34 | 128.45 | 141.15 | 0.00 | - | 2 | 18 | 29.13% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P01060000 | 2024-06-14 3:17PM EDT | 2024-06-21 | 31.25 | 29.75 | 35.15 | -75.70 | -70.78% | 34 | 1 | 36.26% |
| LRCX240628P01060000 | 2024-06-14 2:41PM EDT | 2024-06-28 | 40.70 | 40.70 | 45.55 | -68.40 | -62.69% | 5 | 1 | 39.24% |
| LRCX240719P01060000 | 2024-06-14 2:33PM EDT | 2024-07-19 | 54.40 | 54.65 | 56.30 | -66.95 | -55.17% | 11 | 2 | 33.41% |
| LRCX240920P01060000 | 2024-05-28 1:59PM EDT | 2024-09-20 | 120.10 | 85.00 | 86.85 | 0.00 | - | 2 | 1 | 34.32% |
| LRCX241220P01060000 | 2024-06-11 11:16AM EDT | 2024-12-20 | 131.30 | 111.10 | 114.55 | 0.00 | - | 1 | 5 | 34.03% |
| LRCX250117P01060000 | 2024-04-01 11:17AM EDT | 2025-01-17 | 158.90 | 209.95 | 216.70 | 0.00 | - | 1 | 8 | 63.01% |
| LRCX250620P01060000 | 2024-02-22 11:43AM EDT | 2025-06-20 | 206.95 | 178.10 | 188.50 | 0.00 | - | 1 | 1 | 42.14% |
| LRCX260116P01060000 | 2024-03-05 1:32PM EDT | 2026-01-16 | 212.85 | 211.30 | 221.75 | 0.00 | - | 5 | 7 | 40.17% |
© 2024 Yahoo. Todos los derechos reservados.