Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1080.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C01080000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 4.60 | 3.75 | 4.60 | +0.15 | +3.37% | 36 | 133 | 32.58% |
| LRCX240628C01080000 | 2024-06-14 1:29PM EDT | 2024-06-28 | 13.37 | 12.10 | 13.55 | +2.04 | +18.01% | 19 | 12 | 37.11% |
| LRCX240705C01080000 | 2024-06-12 11:09AM EDT | 2024-07-05 | 15.46 | 15.90 | 17.85 | 0.00 | - | 5 | 12 | 35.19% |
| LRCX240712C01080000 | 2024-06-14 12:37PM EDT | 2024-07-12 | 19.96 | 20.90 | 22.85 | +2.32 | +13.15% | 1 | 6 | 35.23% |
| LRCX240719C01080000 | 2024-06-14 1:22PM EDT | 2024-07-19 | 27.15 | 26.70 | 28.50 | -0.60 | -2.16% | 4 | 64 | 36.20% |
| LRCX240726C01080000 | 2024-06-12 11:58AM EDT | 2024-07-26 | 31.56 | 29.05 | 35.60 | 0.00 | - | - | 2 | 38.32% |
| LRCX240816C01080000 | 2024-06-14 2:53PM EDT | 2024-08-16 | 51.54 | 48.35 | 50.70 | +6.14 | +13.52% | 10 | 8 | 40.27% |
| LRCX240920C01080000 | 2024-06-14 3:55PM EDT | 2024-09-20 | 63.55 | 63.95 | 66.30 | -0.60 | -0.94% | 1 | 24 | 39.64% |
| LRCX241220C01080000 | 2024-06-13 9:56AM EDT | 2024-12-20 | 95.65 | 101.25 | 104.70 | 0.00 | - | 3 | 28 | 41.47% |
| LRCX250117C01080000 | 2024-06-13 10:01AM EDT | 2025-01-17 | 107.00 | 110.40 | 114.05 | 0.00 | - | 1 | 45 | 41.63% |
| LRCX250321C01080000 | 2024-06-12 1:25PM EDT | 2025-03-21 | 128.70 | 125.10 | 134.75 | 0.00 | - | 7 | 13 | 42.38% |
| LRCX250620C01080000 | 2024-06-10 2:20PM EDT | 2025-06-20 | 130.80 | 147.50 | 160.10 | 0.00 | - | 3 | 7 | 42.93% |
| LRCX260116C01080000 | 2024-05-24 12:05PM EDT | 2026-01-16 | 169.70 | 188.95 | 203.45 | 0.00 | - | 1 | 10 | 42.72% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P01080000 | 2024-03-07 3:14PM EDT | 2024-06-21 | 131.25 | 132.45 | 138.80 | 0.00 | - | - | 1 | 192.63% |
| LRCX240719P01080000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 87.95 | 66.25 | 69.60 | 0.00 | - | 20 | 21 | 33.80% |
| LRCX250117P01080000 | 2024-03-07 12:00PM EDT | 2025-01-17 | 172.05 | 175.30 | 181.10 | 0.00 | - | 5 | 10 | 48.89% |
| LRCX250321P01080000 | 2024-04-19 11:33AM EDT | 2025-03-21 | 239.74 | 201.95 | 212.05 | 0.00 | - | 1 | 1 | 50.24% |
| LRCX260116P01080000 | 2024-01-25 4:55PM EDT | 2026-01-16 | 267.17 | 236.85 | 243.55 | 0.00 | - | - | 1 | 41.98% |
© 2024 Yahoo. Todos los derechos reservados.